home / stock / niaby / niaby quote
Last: | $5.50 |
---|---|
Change Percent: | 0.36% |
Open: | $5.48 |
Close: | $5.50 |
High: | $5.5 |
Low: | $5.48 |
Volume: | 609 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.5 | $5.48 | $5.5 | $5.5 | $5.48 | 609 | 05-15-2024 |
$5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,000 | 05-14-2024 |
$5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 400 | 05-13-2024 |
$4.6 | $0 | $4.6 | $0 | $0 | 30 | 05-10-2024 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 1,155 | 05-09-2024 |
$4.765 | $0 | $4.765 | $0 | $0 | 92 | 05-06-2024 |
$4.765 | $5.16 | $4.765 | $5.16 | $4.765 | 1,454 | 05-03-2024 |
$5.15 | $0 | $5.15 | $0 | $0 | 3,605 | 05-02-2024 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 | 05-01-2024 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,409 | 04-30-2024 |
$4.85 | $0 | $4.85 | $0 | $0 | 10 | 04-26-2024 |
$4.85 | $4.51 | $4.85 | $4.85 | $4.51 | 6,300 | 04-25-2024 |
$4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 701 | 04-24-2024 |
$4.8 | $0 | $4.8 | $0 | $0 | 10 | 04-23-2024 |
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 253 | 04-22-2024 |
$4.85 | $0 | $4.85 | $0 | $0 | 10 | 04-19-2024 |
$4.85 | $0 | $4.85 | $0 | $0 | 125 | 04-18-2024 |
$4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 320 | 04-17-2024 |
$4.65 | $4.56 | $4.65 | $4.91 | $4.56 | 2,508 | 04-16-2024 |
$4.71 | $0 | $4.71 | $0 | $0 | 20 | 04-12-2024 |