home / stock / nice / nice quote
Last: | $169.54 |
---|---|
Change Percent: | 0.48% |
Open: | $167.79 |
Close: | $169.54 |
High: | $169.85 |
Low: | $167.52 |
Volume: | 348,859 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$169.54 | $167.79 | $169.54 | $169.85 | $167.52 | 348,859 | 07-02-2024 |
$168.6 | $172.67 | $168.6 | $173.095 | $167.9 | 413,642 | 07-01-2024 |
$171.97 | $169.76 | $171.97 | $172.99 | $169.27 | 530,662 | 06-28-2024 |
$168.69 | $162.42 | $168.69 | $169.19 | $161.26 | 1,079,047 | 06-27-2024 |
$162.57 | $162.01 | $162.57 | $163.93 | $161.38 | 545,355 | 06-26-2024 |
$162.2 | $162.29 | $162.2 | $164.97 | $161.08 | 817,488 | 06-25-2024 |
$162.29 | $163.61 | $162.29 | $166.94 | $162.17 | 706,280 | 06-24-2024 |
$164.67 | $165.8 | $164.67 | $168.74 | $163.47 | 859,587 | 06-21-2024 |
$164.64 | $165.34 | $164.64 | $165.34 | $160.74 | 913,888 | 06-20-2024 |
$166.65 | $167.1 | $166.65 | $167.15 | $163.8 | 766,668 | 06-19-2024 |
$166.65 | $167.1 | $166.65 | $167.15 | $163.8 | 766,668 | 06-18-2024 |
$167.06 | $167.9 | $167.06 | $168.56 | $164.55 | 541,033 | 06-17-2024 |
$167.9 | $169 | $167.9 | $169.694 | $166.12 | 662,480 | 06-14-2024 |
$168.15 | $174.27 | $168.15 | $174.85 | $167.39 | 616,839 | 06-13-2024 |
$174.18 | $176.26 | $174.18 | $177.29 | $173 | 1,023,471 | 06-12-2024 |
$174.94 | $174 | $174.94 | $175.8977 | $169.73 | 971,167 | 06-11-2024 |
$175.08 | $181.3 | $175.08 | $181.71 | $172.78 | 1,653,285 | 06-10-2024 |
$168.75 | $169.96 | $168.75 | $171.37 | $167.3656 | 912,512 | 06-07-2024 |
$168.82 | $158.35 | $168.82 | $170.06 | $158.35 | 1,272,648 | 06-06-2024 |
$161.78 | $163.94 | $161.78 | $166.27 | $155.23 | 3,101,878 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
NICE has combined CXone’s platform power with Enlighten’s AI intelligence, ushering in the future of CX AI NICE (Nasdaq: NICE) today announced that it has been named a Leader in IDC MarketScape: Worldwide Contact Center as a Service Applications Software 2024 V...
2024-06-23 04:25:00 ET I get it -- you hear about developments in artificial intelligence (AI) every day from family, friends, and media publications. And it seems like everyone is making money by investing in the hottest AI stocks. But allow me to encourage you to not succumb to FOMO, the ...
While 66% of Americans are fundamentally happy only 36% are happy with the state of customer service, signaling major opportunity for businesses to use CX AI to fill the gap NICE (Nasdaq: NICE) today announced the release of the 2024 International Happiness Index, its ground...