home / stock / nich / nich quote
Last: | $0.00035 |
---|---|
Change Percent: | 12.5% |
Open: | $0.00035 |
Close: | $0.00035 |
High: | $0.00035 |
Low: | $0.00035 |
Volume: | 2,499 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00035 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | 2,499 | 05-06-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 9,186,500 | 05-03-2024 |
$0.0004 | $0.00035 | $0.0004 | $0.0005 | $0.0003 | 1,739,500 | 05-02-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 35,000 | 05-01-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.000415 | $0.0003 | 1,531,000 | 04-30-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 2,754,036 | 04-29-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 5,974,964 | 04-25-2024 |
$0.0004 | $0.00035 | $0.0004 | $0.0004 | $0.00035 | 6,500,000 | 04-24-2024 |
$0.00035 | $0.0004 | $0.00035 | $0.0004 | $0.0003 | 2,191,100 | 04-23-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.00039 | 2,600,835 | 04-22-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 4,267,777 | 04-19-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0003 | 254,666 | 04-18-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0005 | $0.0003 | 1,355,000 | 04-17-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00035 | 1,862,674 | 04-16-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 11,341,125 | 04-15-2024 |
$0.00035 | $0.00035 | $0.00035 | $0.0004 | $0.00035 | 1,012,500 | 04-12-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 4,954,956 | 04-11-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00035 | 51,553,695 | 04-10-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00035 | 1,170,001 | 04-09-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00035 | 865,000 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
LAS VEGAS, NV / ACCESSWIRE / February 28, 2024 / Nitches (OTC PINK:NICH) a pioneering name in the spirits industry, is thrilled to announce its strategic partnership with Alamo Distillery to bring Tover Spirits to market. This collaboration marks a significant milestone for both companies, as th...
LAS VEGAS, NV / ACCESSWIRE / February 6, 2024 / Nitches, Inc, (OTC PINK:NICH) in a strategic move to bolster its global footprint and deepen its engagement with the competitive Asian pricing market, Nitches is excited to announce the establishment of a new Overseas Representative Office in Asia....
LAS VEGAS, NV / ACCESSWIRE / January 23, 2024 / Nitches (OTC PINK:NICH) is thrilled to announce the newest addition to the advisory board of Tover Spirits, a pioneering force in the spirits industry. Mr. Nikola Cvetkovic, renowned for his impactful work at Flaviar.com, has joined Tover Spirits t...