home / stock / nicmf / nicmf quote
Last: | $0.62425 |
---|---|
Change Percent: | 0.0% |
Open: | $0.62425 |
Close: | $0.62425 |
High: | $0.62425 |
Low: | $0.62425 |
Volume: | 905 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.62425 | $0.62425 | $0.62425 | $0.62425 | $0.62425 | 905 | 05-02-2024 |
$0.59 | $0.58 | $0.59 | $0.59 | $0.58 | 12,000 | 04-26-2024 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 | 04-25-2024 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 8,500 | 04-23-2024 |
$0.5675 | $0.5675 | $0.5675 | $0.5675 | $0.5675 | 500 | 04-22-2024 |
$0.593 | $0.593 | $0.593 | $0.593 | $0.593 | 100 | 04-17-2024 |
$0.5935 | $0.5935 | $0.5935 | $0.5935 | $0.5935 | 1,000 | 04-16-2024 |
$0.6184 | $0.6184 | $0.6184 | $0.6184 | $0.6184 | 400 | 04-15-2024 |
$0.57405 | $0.57405 | $0.57405 | $0.57405 | $0.57405 | 6,000 | 04-11-2024 |
$0.525 | $0.525 | $0.525 | $0.525 | $0.525 | 10,000 | 04-10-2024 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,570 | 04-09-2024 |
$0.5125 | $0.5125 | $0.5125 | $0.5125 | $0.5125 | 244 | 04-03-2024 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,000 | 03-26-2024 |
$0.48775 | $0.48775 | $0.48775 | $0.48775 | $0.48775 | 1,000 | 03-18-2024 |
$0.5565 | $0.53 | $0.5565 | $0.5565 | $0.53 | 51,000 | 03-13-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 5,000 | 03-11-2024 |
$0.5095 | $0.5095 | $0.5095 | $0.5095 | $0.5095 | 200 | 03-07-2024 |
$0.491 | $0.491 | $0.491 | $0.491 | $0.491 | 7,000 | 03-06-2024 |
$0.4928 | $0.4928 | $0.4928 | $0.4928 | $0.4928 | 5,447 | 03-01-2024 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8,500 | 02-27-2024 |