home / stock / nidb / nidb quote
Last: | $14.30 |
---|---|
Change Percent: | -1.14% |
Open: | $14.4647 |
Close: | $14.4647 |
High: | $14.4647 |
Low: | $14.3 |
Volume: | 1,099 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.3 | $14.4647 | $14.4647 | $14.4647 | $14.3 | 1,099 | 07-05-2024 |
$14.3 | $14.3 | $14.3 | $14.3 | $14.3 | 712 | 07-02-2024 |
$14.25 | $0 | $14.25 | $0 | $0 | 5 | 07-01-2024 |
$14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 998 | 06-24-2024 |
$14.95 | $0 | $14.95 | $0 | $0 | 20 | 06-21-2024 |
$14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 800 | 06-20-2024 |
$14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 815 | 06-17-2024 |
$14.02 | $0 | $14.02 | $0 | $0 | 25 | 06-13-2024 |
$14.02 | $0 | $14.02 | $0 | $0 | 15 | 06-12-2024 |
$14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 2,720 | 06-11-2024 |
$14.25 | $14.25 | $14.25 | $14.25 | $14.01 | 600 | 06-10-2024 |
$14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 128 | 06-07-2024 |
$14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 2,420 | 06-06-2024 |
$13.76 | $14.2 | $13.76 | $14.225 | $13.76 | 3,858 | 06-05-2024 |
$14 | $13.65 | $14 | $14 | $13.65 | 2,895 | 06-04-2024 |
$13.7 | $13.7 | $13.7 | $13.7 | $13.7 | 160 | 06-03-2024 |
$13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 400 | 05-31-2024 |
$13.65 | $13.61 | $13.65 | $13.66 | $13.61 | 1,100 | 05-30-2024 |
$13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 100 | 05-29-2024 |
$13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 200 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northeast Indiana Bancorp Inc Company Name:
NIDB Stock Symbol:
OTCMKTS Market:
Northeast Indiana Bancorp Inc Website:
NORTHEAST INDIANA BANCORP, INC. ANNOUNCES CASH DIVIDEND AND HOLDS TWENTY NINTH ANNUAL SHAREHOLDER MEETING PR Newswire HUNTINGTON, Ind. , April 25, 2024 /PRNewswire/ -- Northeast Indiana Bancorp, Inc., (OTCQB: NIDB), the parent company of First Federal ...
NORTHEAST INDIANA BANCORP, INC. ANNOUNCES FIRST QUARTER 2024 EARNINGS PR Newswire HUNTINGTON, Ind. , April 24, 2024 /PRNewswire/ -- Northeast Indiana Bancorp, Inc., (OTCQB: NIDB), the parent company of First Federal Savings Bank, today announced net income ...
Guardforce AI Co. Limited (GFAI) is expected to report for quarter end 2023-12-31 Bright Scholar Education Holdings Limited American Depositary Shares each representing four Class A (BEDU) is expected to report for quarter end 2024-02-29 Schlumberger N.V. (SLB) is expected to report $0.74...