home / stock / nif.un:cc / nif.un:cc quote
Last: | $1.16 |
---|---|
Change Percent: | -3.33% |
Open: | $1.2 |
Close: | $1.20 |
High: | $1.2 |
Low: | $1.15 |
Volume: | 1,662 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.16 | $1.2 | $1.2 | $1.2 | $1.15 | 1,662 | 08-02-2022 |
$1.5 | $1.55 | $1.5 | $1.55 | $1.5 | 11,783 | 05-06-2022 |
$1.58 | $1.6 | $1.58 | $1.6 | $1.56 | 10,150 | 05-05-2022 |
$1.65 | $1.6 | $1.65 | $1.65 | $1.59 | 16,773 | 05-04-2022 |
$1.6 | $1.66 | $1.6 | $1.68 | $1.58 | 17,923 | 05-03-2022 |
$1.59 | $1.51 | $1.59 | $1.62 | $1.5 | 17,020 | 05-02-2022 |
$1.71 | $1.5 | $1.71 | $1.71 | $1.5 | 48,287 | 04-29-2022 |
$1.6 | $1.62 | $1.6 | $1.66 | $1.52 | 12,700 | 04-28-2022 |
$1.63 | $1.58 | $1.63 | $1.69 | $1.58 | 21,237 | 04-27-2022 |
$1.65 | $1.6 | $1.65 | $1.65 | $1.58 | 27,832 | 04-26-2022 |
$1.56 | $1.67 | $1.56 | $1.67 | $1.47 | 61,344 | 04-25-2022 |
$1.73 | $1.87 | $1.73 | $1.88 | $1.73 | 21,792 | 04-22-2022 |
$1.85 | $1.85 | $1.85 | $1.86 | $1.85 | 3,821 | 04-21-2022 |
$1.86 | $1.95 | $1.86 | $1.95 | $1.86 | 14,193 | 04-20-2022 |
$1.96 | $1.87 | $1.96 | $1.98 | $1.87 | 59,454 | 04-19-2022 |
$1.87 | $1.83 | $1.87 | $1.9 | $1.83 | 103,213 | 04-18-2022 |
$1.83 | $1.74 | $1.83 | $1.83 | $1.73 | 110,391 | 04-15-2022 |
$1.83 | $1.74 | $1.83 | $1.83 | $1.73 | 95,791 | 04-14-2022 |
$1.74 | $1.67 | $1.74 | $1.74 | $1.64 | 872,902 | 04-13-2022 |
$1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 63,382 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Noranda Income Fund Company Name:
NIF.UN:CC Stock Symbol:
TSXC Market:
TORONTO, March 15, 2023 (GLOBE NEWSWIRE) -- Noranda Income Fund (TSX: NIF.UN) (the “Fund”) today announced that the previously announced acquisition by Glencore Canada Corporation (“Glencore”) of all of the issued and outstanding priority units of the Fund for C$1.98 p...
TORONTO, March 03, 2023 (GLOBE NEWSWIRE) -- Noranda Income Fund (TSX: NIF.UN) (the “Fund”) today announced that the Ontario Superior Court of Justice (Commercial List) granted a final order dated March 2, 2023 approving the previously announced acquisition by Glencore Canada Corpora...
TORONTO, Feb. 28, 2023 (GLOBE NEWSWIRE) -- Noranda Income Fund (TSX: NIF.UN) (the “Fund”) today announced that the Fund’s unitholders have approved the proposed arrangement (the “Arrangement”) pursuant to which all of the Fund's issued and outstanding priority u...