home / stock / nifcy / nifcy quote
Last: | $12.88 |
---|---|
Change Percent: | 1.94% |
Open: | $12.63 |
Close: | $12.88 |
High: | $12.88 |
Low: | $12.63 |
Volume: | 200 |
Last Trade Date Time: | 12/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.88 | $12.63 | $12.88 | $12.88 | $12.63 | 200 | 12-28-2023 |
$13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 100 | 09-21-2023 |
$13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 100 | 09-20-2023 |
$13.65 | $0 | $13.65 | $0 | $0 | 1 | 08-23-2023 |
$13.65 | $0 | $13.65 | $0 | $0 | 5 | 06-30-2023 |
$13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 100 | 03-27-2023 |
$13.21 | $0 | $13.21 | $0 | $0 | 5 | 12-16-2022 |
$13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 100 | 12-13-2022 |
$12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 234 | 12-05-2022 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 | 10-27-2022 |
$11.6 | $0 | $11.6 | $0 | $0 | 27 | 08-15-2022 |
$11.6 | $11.6 | $11.6 | $11.6 | $11.6 | 100 | 07-26-2022 |
$11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 251 | 06-23-2022 |
$11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 251 | 05-24-2022 |
$14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 167 | 01-26-2022 |
$16 | $16 | $16 | $16 | $16 | 4,398 | 09-28-2021 |
$16.4 | $16.4 | $16.4 | $16.4 | $16.4 | 5,000 | 09-23-2021 |
$15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 100 | 08-27-2021 |
$13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 916 | 09-02-2020 |
$12.41 | $12.16 | $12.41 | $12.41 | $12.16 | 1,116 | 08-19-2020 |