home / stock / nihk / nihk quote
Last: | $0.00525 |
---|---|
Change Percent: | -12.06% |
Open: | $0.00525 |
Close: | $0.00525 |
High: | $0.00525 |
Low: | $0.00525 |
Volume: | 3,500 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00525 | $0.00525 | $0.00525 | $0.00525 | $0.00525 | 3,500 | 04-26-2024 |
$0.004685 | $0.004685 | $0.004685 | $0.004685 | $0.004685 | 14,500 | 04-25-2024 |
$0.00453 | $0.00515 | $0.00453 | $0.00515 | $0.00453 | 6,000 | 04-23-2024 |
$0.00515 | $0.00515 | $0.00515 | $0.00515 | $0.00515 | 2,500 | 04-22-2024 |
$0.00515 | $0.0067 | $0.00515 | $0.0067 | $0.00515 | 300 | 04-19-2024 |
$0.0035 | $0.0055 | $0.0035 | $0.0055 | $0.0035 | 143,000 | 04-18-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.00308 | 39,232 | 04-16-2024 |
$0.0075 | $0.0063 | $0.0075 | $0.0075 | $0.0063 | 19,624 | 04-15-2024 |
$0.0063 | $0.0071 | $0.0063 | $0.0071 | $0.00589 | 12,784 | 04-11-2024 |
$0.00709 | $0.0076 | $0.00709 | $0.0076 | $0.0055 | 211,905 | 04-10-2024 |
$0.0068 | $0.008 | $0.0068 | $0.00834 | $0.0068 | 48,398 | 04-09-2024 |
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 114,672 | 04-08-2024 |
$0.00803 | $0.007 | $0.00803 | $0.00803 | $0.007 | 66,776 | 04-05-2024 |
$0.0062 | $0.0062 | $0.0062 | $0.0079 | $0.0062 | 30,905 | 04-04-2024 |
$0.0067 | $0.00615 | $0.0067 | $0.0086 | $0.00615 | 174,620 | 04-03-2024 |
$0.0061 | $0.006 | $0.0061 | $0.00621 | $0.006 | 40,466 | 04-02-2024 |
$0.0061 | $0.006105 | $0.006105 | $0.0061 | $0.0061 | 10,000 | 03-29-2024 |
$0.006105 | $0.006105 | $0.006105 | $0.006105 | $0.006105 | 10,000 | 03-28-2024 |
$0.00635 | $0.00635 | $0.00635 | $0.00635 | $0.00635 | 685 | 03-27-2024 |
$0.00635 | $0.00635 | $0.00635 | $0.00635 | $0.00635 | 1,080 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Video River Networks Inc Company Name:
NIHK Stock Symbol:
OTCMKTS Market:
TORRANCE, Aug. 23, 2022 (GLOBE NEWSWIRE) -- Tytan Cybernetics/Video River Networks “the Company” (OTC: NIHK), an innovative holding company for electric vehicle technology, fintech, AI, robotics, drones, distressed assets, and business opportunities within the high growth, fin...
TORRANCE, Dec. 21, 2021 (GLOBE NEWSWIRE) -- Tytan Cybernetics/ Video River Networks “the Company” (OTC: NIHK TWTR: @NIHKEV), a technologically innovative holding company for Electric Vehicle, Fintech, Ai, Robotics, Drones, Distressed assets, and Business opportunities within t...
TORRANCE, Dec. 07, 2021 (GLOBE NEWSWIRE) -- Tytan Cybernetics/ Video River Networks “the Company” (OTC: NIHK TWTR: @NIHKEV), a technologically innovative holding company for Electric Vehicle, Fintech, Ai, Robotics, Drones, Distressed assets, and Business opportunities within t...