home / stock / nila / nila quote
Last: | $0.00223 |
---|---|
Change Percent: | -55.91% |
Open: | $0.00343 |
Close: | $0.00223 |
High: | $0.00343 |
Low: | $0.0022 |
Volume: | 20,100 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00223 | $0.00343 | $0.00223 | $0.00343 | $0.0022 | 20,100 | 05-07-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.00424 | $0.0022 | 13,500 | 05-06-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 26,326 | 05-03-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 51,800 | 05-02-2024 |
$0.0031 | $0.003745 | $0.0031 | $0.003745 | $0.0031 | 30,500 | 04-30-2024 |
$0.0031 | $0.0037 | $0.0031 | $0.0037 | $0.0031 | 10,100 | 04-29-2024 |
$0.00373 | $0.00373 | $0.00373 | $0.00373 | $0.00373 | 7,500 | 04-26-2024 |
$0.00454 | $0.00454 | $0.00454 | $0.00454 | $0.00454 | 10,000 | 04-24-2024 |
$0.0031 | $0.0032 | $0.0031 | $0.0032 | $0.0031 | 22,348 | 04-22-2024 |
$0.006 | $0.008 | $0.006 | $0.008 | $0.006 | 177,970 | 04-19-2024 |
$0.00803 | $0.00803 | $0.00803 | $0.00803 | $0.00803 | 2,173 | 04-18-2024 |
$0.008 | $0.0092 | $0.008 | $0.0092 | $0.008 | 2,700 | 04-17-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 2,250 | 04-16-2024 |
$0.0095 | $0 | $0.0095 | $0 | $0 | 62 | 04-15-2024 |
$0.0095 | $0.005 | $0.0095 | $0.012 | $0.0029 | 217,016 | 04-12-2024 |
$0.00251 | $0.0025 | $0.00251 | $0.00251 | $0.0025 | 5,630 | 04-11-2024 |
$0.00375 | $0.0027 | $0.00375 | $0.00375 | $0.0025 | 16,500 | 04-10-2024 |
$0.00316 | $0.00316 | $0.00316 | $0.00316 | $0.00316 | 786 | 04-08-2024 |
$0.0025 | $0.003 | $0.0025 | $0.003 | $0.0025 | 17,370 | 04-05-2024 |
$0.003009 | $0.0035 | $0.003009 | $0.0037 | $0.003 | 18,285 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nilam Resources Inc Company Name:
NILA Stock Symbol:
OTCMKTS Market:
SNOHOMISH, Wash., March 25, 2024 (GLOBE NEWSWIRE) -- via IBN - Nilam Resources, Inc. (OTC:NILA) today announced that it has entered into a Lette...
SNOHOMISH, Wash., Nov. 30, 2023 (GLOBE NEWSWIRE) -- Nilam Resources, Inc, (OTC:NILA) $NILA, gives update on corporate and operational activities...
SNOHOMISH, WA / ACCESSWIRE / November 1, 2021 / Nilam Resources, Inc. (OTC PINK:NILA) $NILA Nilam Resources, $NILA, @nilastock is pleased to announce an aggressive agenda to enter the health industry and psychiatric industry. We are building the right foundation to emerge as a leader in the ...