home / stock / nilif / nilif quote
Last: | $0.288 |
---|---|
Change Percent: | -7.1% |
Open: | $0.30455 |
Close: | $0.31 |
High: | $0.305 |
Low: | $0.288 |
Volume: | 84,824 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.288 | $0.30455 | $0.31 | $0.305 | $0.288 | 84,824 | 07-17-2024 |
$0.31 | $0.296 | $0.31 | $0.32271 | $0.296 | 164,701 | 07-16-2024 |
$0.3158 | $0.266 | $0.3158 | $0.3158 | $0.266 | 246,075 | 07-15-2024 |
$0.2816 | $0.26684 | $0.2816 | $0.2888 | $0.26645 | 171,645 | 07-12-2024 |
$0.2681 | $0.27995 | $0.2681 | $0.27995 | $0.260732 | 84,291 | 07-11-2024 |
$0.26 | $0.28 | $0.26 | $0.28 | $0.2501 | 68,217 | 07-10-2024 |
$0.267 | $0.275 | $0.267 | $0.28 | $0.2555 | 41,816 | 07-09-2024 |
$0.266 | $0.249 | $0.266 | $0.277 | $0.249 | 263,368 | 07-08-2024 |
$0.27 | $0.2623 | $0.27 | $0.27035 | $0.25826 | 14,847 | 07-05-2024 |
$0.2584 | $0.25 | $0.25835 | $0.276 | $0.25 | 20,682 | 07-04-2024 |
$0.25835 | $0.25 | $0.25835 | $0.276 | $0.25 | 20,682 | 07-03-2024 |
$0.256 | $0.26 | $0.256 | $0.26105 | $0.256 | 17,813 | 07-02-2024 |
$0.26 | $0.25 | $0.26 | $0.28 | $0.25 | 17,462 | 07-01-2024 |
$0.259231 | $0.26224 | $0.259231 | $0.27442 | $0.2552 | 52,600 | 06-28-2024 |
$0.275 | $0.28 | $0.275 | $0.28 | $0.266771 | 74,214 | 06-27-2024 |
$0.27015 | $0.244 | $0.27015 | $0.2715 | $0.244 | 122,714 | 06-26-2024 |
$0.2433 | $0.2736 | $0.2433 | $0.2736 | $0.241755 | 142,379 | 06-25-2024 |
$0.26835 | $0.28 | $0.26835 | $0.28 | $0.265 | 139,110 | 06-24-2024 |
$0.28 | $0.27755 | $0.28 | $0.3134 | $0.27 | 731,644 | 06-21-2024 |
$0.2827 | $0.26 | $0.2827 | $0.311 | $0.26 | 99,851 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Surge Battery Metals Inc Company Name:
NILIF Stock Symbol:
OTCMKTS Market:
Surge Battery Metals Inc Website:
West Vancouver, British Columbia--(Newsfile Corp. - June 20, 2024) - Surge Battery Metals Inc. (TSXV: NILI) (OTCQX: NILIF) (FSE: DJ5) (the " Company " or " Surge ") is pleased to announce that it has completed the four holes located on private surface land holdings as part of the 2024 drilli...