home / stock / nimu / nimu quote
Last: | $0.0118 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0118 |
Close: | $0.0118 |
High: | $0.0118 |
Low: | $0.0118 |
Volume: | 500 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 500 | 05-03-2024 |
$0.012 | $0.0192 | $0.012 | $0.0192 | $0.012 | 900 | 04-22-2024 |
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 2,500 | 04-12-2024 |
$0.0118 | $0 | $0.0118 | $0 | $0 | 1 | 04-03-2024 |
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 10,001 | 04-02-2024 |
$0.0118 | $0 | $0.0118 | $0 | $0 | 1 | 04-01-2024 |
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 32,000 | 03-25-2024 |
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 160 | 03-13-2024 |
$0.0118 | $0 | $0.0118 | $0 | $0 | 1 | 03-04-2024 |
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 5,000 | 02-26-2024 |
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 1,330 | 02-19-2024 |
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 1,330 | 02-16-2024 |
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 20,000 | 02-13-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 330 | 02-08-2024 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 100,000 | 02-07-2024 |
$0.0198 | $0.015 | $0.0198 | $0.0198 | $0.015 | 20,000 | 01-30-2024 |
$0.0121 | $0.0286 | $0.0121 | $0.0286 | $0.0121 | 28,400 | 01-26-2024 |
$0.01995 | $0.01995 | $0.01995 | $0.01995 | $0.01995 | 10,000 | 01-24-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 51,860 | 01-22-2024 |
$0.0215 | $0.02975 | $0.0215 | $0.02975 | $0.0215 | 54,916 | 01-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Non-Invasive Monitorg Sys Company Name:
NIMU Stock Symbol:
OTCMKTS Market:
Tredegar Corporation (TG) is expected to report for quarter end 2023-12-31 Pharma-Bio Serv Inc (PBSV) is expected to report $0.02 for Q1 2024 Telos Corporation (TLS) is expected to report $-0.18 for Q4 2023 Coretec Group Inc (CRTG) is expected to report for quarter end 2023-12-31 ...
Genesco Inc. (GCO) is expected to report $2.66 for Q4 2024 Broadway Financial Corporation (BYFC) is expected to report for quarter end 2023-12-31 Oji Holdings Corporation ADR (OJIPY) is expected to report for Q3 2024 Hibbett Inc. (HIBB) is expected to report $2.54 for Q4 2024 GRI ...
Acushnet Holdings Corp. (GOLF) is expected to report $0.54 for Q3 2023 Paramount Global (PARA) is expected to report $0.09 for Q3 2023 Curis Inc. (CRIS) is expected to report $-2.32 for Q3 2023 Quanta Services Inc. (PWR) is expected to report $1.99 for Q3 2023 GRI Bio Inc. (GRI) i...