home / stock / nink / nink quote
Last: | $0.0061 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0061 |
Close: | $0.0061 |
High: | $0.0061 |
Low: | $0.0061 |
Volume: | 205 |
Last Trade Date Time: | 12/30/2022 12:37:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 205 | 01-02-2023 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 205 | 12-30-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 526 | 02-23-2022 |
$1 | $1 | $1 | $1 | $1 | 504 | 08-31-2021 |
$0.3 | $0.5 | $0.3 | $0.5 | $0.3 | 3,213 | 07-29-2021 |
$0.2629 | $0.2629 | $0.2629 | $0.2629 | $0.2629 | 1,046 | 07-07-2021 |
$0.4 | $0.8 | $0.4 | $0.8 | $0.4 | 225 | 06-29-2021 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 3,600 | 06-17-2021 |
$0.201 | $0.201 | $0.201 | $0.201 | $0.201 | 250 | 06-16-2021 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 130 | 06-15-2021 |
$0.31 | $0.51 | $0.31 | $0.51 | $0.31 | 230 | 06-04-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 06-02-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 06-01-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 05-31-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 05-28-2021 |
$1 | $1 | $1 | $1.035 | $1 | 700 | 05-21-2021 |
$0.2566 | $0.2566 | $0.2566 | $0.2566 | $0.2566 | 200 | 05-17-2021 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,441 | 05-14-2021 |
$0.82 | $0.5029 | $0.82 | $0.82 | $0.5029 | 1,730 | 05-12-2021 |
$0.5029 | $0.5029 | $0.5029 | $0.5029 | $0.5029 | 121 | 05-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
KUALA LUMPUR, Malaysia , Jan. 24, 2019 /PRNewswire/ -- NAMI Corp., via its wholly-owned subsidiary SBS Mining Corporation Sdn Bhd ("SBS"), in a joint venture with JHW Holdings Sdn Bhd, a private limited company incorporated in Malaysia ("JHW"; and together with SBS and NAMI Corp., th...