Last: | $4.53 |
---|---|
Change Percent: | -0.23% |
Open: | $4.45 |
Close: | $4.53 |
High: | $4.54 |
Low: | $4.38 |
Volume: | 34,947,340 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.53 | $4.45 | $4.53 | $4.54 | $4.38 | 34,947,340 | 07-02-2024 |
$4.44 | $4.35 | $4.44 | $4.51 | $4.25 | 55,633,161 | 07-01-2024 |
$4.16 | $4.35 | $4.16 | $4.36 | $4.14 | 47,669,527 | 06-28-2024 |
$4.39 | $4.57 | $4.39 | $4.58 | $4.37 | 37,306,080 | 06-27-2024 |
$4.64 | $4.38 | $4.64 | $4.68 | $4.335 | 53,248,083 | 06-26-2024 |
$4.37 | $4.4 | $4.37 | $4.43 | $4.32 | 23,318,423 | 06-25-2024 |
$4.44 | $4.3 | $4.44 | $4.53 | $4.29 | 28,749,721 | 06-24-2024 |
$4.3 | $4.31 | $4.3 | $4.3498 | $4.2402 | 22,036,714 | 06-21-2024 |
$4.33 | $4.37 | $4.33 | $4.45 | $4.25 | 28,737,152 | 06-20-2024 |
$4.43 | $4.355 | $4.43 | $4.47 | $4.32 | 28,884,896 | 06-19-2024 |
$4.43 | $4.355 | $4.43 | $4.47 | $4.32 | 28,884,896 | 06-18-2024 |
$4.43 | $4.32 | $4.43 | $4.48 | $4.235 | 31,751,380 | 06-17-2024 |
$4.33 | $4.36 | $4.33 | $4.38 | $4.29 | 23,556,994 | 06-14-2024 |
$4.41 | $4.47 | $4.41 | $4.61 | $4.4 | 27,306,325 | 06-13-2024 |
$4.45 | $4.47 | $4.45 | $4.625 | $4.31 | 62,311,432 | 06-12-2024 |
$4.46 | $4.79 | $4.46 | $4.8 | $4.35 | 66,199,175 | 06-11-2024 |
$4.72 | $4.82 | $4.72 | $4.85 | $4.67 | 38,316,347 | 06-10-2024 |
$4.83 | $4.82 | $4.83 | $4.96 | $4.8 | 34,658,602 | 06-07-2024 |
$4.91 | $4.95 | $4.91 | $5 | $4.74 | 84,453,807 | 06-06-2024 |
$5.27 | $5.33 | $5.27 | $5.35 | $5.15 | 49,656,079 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
NIO Inc. American depositary shares each representing one Class A Company Name:
NIO Stock Symbol:
NYSE Market:
NIO Inc. American depositary shares each representing one Class A Website:
Stellantis has revealed that it could halt electric vehicle (EV) production in the United Kingdom if the government doesn't take steps to increase EV demand in the country. According to Stellantis boss Maria Grazia Davino, the way the UK government is handling the transition to electric cars is...
2024-07-01 09:22:37 ET Nio Inc (NYSE: NIO) is pushing to the upside today after reporting a near 100% year-on-year increase in its June deliveries. Shares of the electric vehicles company are still down close to 50% versus the start of 2024. Nio deliveries more than doubled in Q...
Company Achieved New Record-High Monthly and Quarterly Deliveries NIO delivered 21,209 vehicles in June 2024, increasing by 98.1% year-over-year NIO delivered 57,373 vehicles in the three months ended June 2024, increasing by 143.9% year-over-year Cumulative deliveri...