MARKET WIRE NEWS
Download Market Wire News App

NIO Inc. American depositary shares each representing one Class A (NYSE : NIO ) Quote

Share:

Quote


Last:$3.29
Change Percent: -0.15%
Open:$3.36
Close:$3.29
High:$3.41
Low:$3.29
Volume:19,733,237
Last Trade Date Time:10/23/2026 03:57:26 pm

Subscribe to Our Newsletter


NIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.29$3.36$3.29$3.41$3.2919,733,23710-23-2026
$3.295$3.248$3.295$3.37$3.2426,046,10010-22-2026
$3.32$3.37$3.32$3.385$3.3126,139,86810-21-2026
$3.375$3.54$3.51$3.545$3.36517,886,83910-16-2026
$3.51$3.405$3.3899$3.55$3.40531,137,33410-15-2026
$3.3899$3.53$3.54$3.55$3.3828,594,44910-14-2026
$3.54$3.43$3.455$3.575$3.3927,328,25810-13-2026
$3.455$3.49$3.455$3.5$3.4322,146,16010-12-2026
$3.57$3.485$3.405$3.63$3.4836,125,57410-09-2026
$3.405$3.485$3.53$3.49$3.3634,059,39710-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account