Last: | $4.67 |
---|---|
Change Percent: | 3.14% |
Open: | $4.63 |
Close: | $4.67 |
High: | $4.73 |
Low: | $4.45 |
Volume: | 84,701,574 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.67 | $4.63 | $4.67 | $4.73 | $4.45 | 84,701,574 | 03-27-2024 |
$4.78 | $4.9 | $4.78 | $4.92 | $4.77 | 83,744,681 | 03-26-2024 |
$4.91 | $4.92 | $4.91 | $5.09 | $4.89 | 56,419,441 | 03-25-2024 |
$4.89 | $4.93 | $4.89 | $4.96 | $4.8 | 43,658,296 | 03-22-2024 |
$5 | $5.06 | $5 | $5.1 | $4.96 | 46,800,086 | 03-21-2024 |
$5.1 | $5.11 | $5.1 | $5.14 | $5.04 | 59,385,474 | 03-20-2024 |
$5.19 | $5.485 | $5.19 | $5.49 | $5.13 | 77,042,860 | 03-19-2024 |
$5.54 | $5.83 | $5.54 | $5.86 | $5.48 | 48,581,873 | 03-18-2024 |
$5.58 | $5.71 | $5.58 | $5.76 | $5.57 | 33,811,132 | 03-15-2024 |
$5.58 | $5.82 | $5.58 | $5.82 | $5.54 | 42,679,883 | 03-14-2024 |
$5.92 | $6.08 | $5.92 | $6.2699 | $5.91 | 42,657,898 | 03-13-2024 |
$6.19 | $6.19 | $6.19 | $6.3 | $6.09 | 38,392,937 | 03-12-2024 |
$6.1 | $5.92 | $6.1 | $6.23 | $5.88 | 64,025,253 | 03-11-2024 |
$5.8 | $5.78 | $5.8 | $5.915 | $5.66 | 39,080,174 | 03-08-2024 |
$5.77 | $5.665 | $5.77 | $5.79 | $5.47 | 46,370,273 | 03-07-2024 |
$5.77 | $5.39 | $5.77 | $5.88 | $5.38 | 77,698,767 | 03-06-2024 |
$5.48 | $5.17 | $5.48 | $5.62 | $4.78 | 94,784,649 | 03-05-2024 |
$5.33 | $5.58 | $5.33 | $5.61 | $5.25 | 94,275,776 | 03-04-2024 |
$5.78 | $5.73 | $5.78 | $5.84 | $5.675 | 39,578,617 | 03-01-2024 |
$5.75 | $5.56 | $5.75 | $5.79 | $5.54 | 63,187,133 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
NIO Inc. American depositary shares each representing one Class A Company Name:
NIO Stock Symbol:
NYSE Market:
Shares of LuxUrban Hotels Inc. (NASDAQ: LUXH) fell sharply during Wednesday’s session after the company issued preliminary fourth-quarter r...
2024-03-27 14:05:23 ET American depositary shares of Chinese electric vehicle (EV) maker Nio (NYSE: NIO) plunged as much as 7% Wednesday morning after the company lowered first-quarter delivery estimates. Nio had previously told investors it expected to ship as many as 33,00...
NIO Inc. (NYSE:NIO) shares are diving in the premarket session on Wednesday after the company slashes its first-quarter delivery outlook....