home / stock / niocf / niocf quote
Last: | $0.0612 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0612 |
Close: | $0.0612 |
High: | $0.0612 |
Low: | $0.0612 |
Volume: | 400 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0612 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | 400 | 05-02-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,000 | 04-04-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,196 | 03-29-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,196 | 03-28-2024 |
$0.0468 | $0 | $0.0468 | $0 | $0 | 24 | 03-22-2024 |
$0.0468 | $0.0591 | $0.0468 | $0.0591 | $0.0468 | 8,754 | 03-18-2024 |
$0.0505 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | 1,000 | 03-15-2024 |
$0.0741 | $0 | $0.0741 | $0 | $0 | 607 | 03-07-2024 |
$0.0741 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | 19,940 | 01-19-2024 |
$0.0777 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 5,060 | 01-18-2024 |
$0.0822 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | 2,000 | 01-11-2024 |
$0.025 | $0 | $0.025 | $0 | $0 | 68 | 01-03-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 500 | 12-26-2023 |
$0.19 | $0.0852 | $0.19 | $0.19 | $0.0776 | 10,950 | 12-21-2023 |
$0.0759 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | 400 | 12-08-2023 |
$0.073 | $0.073 | $0.073 | $0.073 | $0.073 | 603 | 12-05-2023 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 10,000 | 10-25-2023 |
$0.0841 | $0 | $0.0841 | $0 | $0 | 43 | 10-12-2023 |
$0.0841 | $0 | $0.0841 | $0 | $0 | 30 | 10-03-2023 |
$0.0841 | $0 | $0.0841 | $0 | $0 | 10,500 | 10-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) (Montréal, Québec, 1 er mai 2024) TheNewswire – Nio Métaux stratégiques Inc. (TSX-V: NIO) (OTC: NIOCF) (« Nio » ou la « Société ») a le plaisir d’annoncer qu’elle avait concl...
(TheNewswire) (Montreal, Quebec, May 1st, 2024) TheNewswire – Nio Strategic Metals Inc. (TSX-V: NIO) (OTC: NIOCF) (“ Nio ” or the “ Company ”) is pleased to announce that it has entered into a share purchase agreement (the “ ...
(TheNewswire) Montreal, Quebec – TheNewswire - April 26, 2024 – Nio Strategic Metals Inc. (TSXV:NIO) (OTC:NIOCF) (“ Nio ” or the “ Company ”) announces that it has amended its $500,000 unsecured loan agreement with Nio-Me...