US Companies Moving the Markets, Evening edition
Mon, Jan 05, 2026 as of 4:00 pm ET

A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 4.2% to $2.635 on volume of 313,129,849 shares
Datavault AI Inc. (DVLT) rose 41.1% to $1.4255 on volume of 273,382,842 shares
Hyperscale Data Inc. (GPUS) fell 6.7% to $0.2547 on volume of 206,051,288 shares
VerifyMe Inc. (VRME) rose 51.9% to $1.025 on volume of 182,441,117 shares
Mobix Labs Inc. (MOBX) rose 19.9% to $0.3238 on volume of 179,576,118 shares
Oriental Culture Holding LTD (OCG) fell 64.4% to $0.0367 on volume of 174,348,429 shares
ProShares UltraShort Silver -2x Shares (ZSL) fell 12.2% to $4.4667 on volume of 145,461,155 shares
NVIDIA Corporation (NVDA) fell 0.8% to $187.26 on volume of 139,066,642 shares
Strive Inc. (ASST) rose 18.6% to $1.025 on volume of 122,395,669 shares
Ondas Holdings Inc. (ONDS) rose 9.6% to $12.075 on volume of 120,172,988 shares

A look at the top 10 percent advancers in the United States BitVentures Limited (BVC) rose 866.4% to $13.53 on volume of 143,305 shares
TMD Energy Limited (TMDE) rose 168.6% to $1.1901 on volume of 109,982,757 shares
Uni-Fuels Holdings Limited (UFG) rose 71.0% to $1.24 on volume of 18,483,045 shares
Intelligent Bio Solutions Inc. (INBS) rose 66.7% to $13.15 on volume of 17,781,104 shares
JE Cleantech Holdings Limited (JCSE) rose 54.3% to $1.6513 on volume of 44,778,906 shares
VerifyMe Inc. (VRME) rose 51.9% to $1.025 on volume of 182,442,160 shares
Lianhe Sowell International Group Ltd (LHSW) rose 51.5% to $0.8294 on volume of 25,458,025 shares
Datavault AI Inc. (DVLT) rose 41.1% to $1.4255 on volume of 273,382,842 shares
Passage Bio Inc. (PASG) rose 40.6% to $16.44 on volume of 355,241 shares
Momentus Inc. (MNTS) rose 37.3% to $7.8828 on volume of 62,621,044 shares

A look at the top 10 percent decliners in the United States Salarius Pharmaceuticals Inc. (SLRX) fell 18.4% to $0.5321 on volume of 1,207,896 shares
Beneficient (BENF) fell 19.4% to $5.87 on volume of 128,093 shares
Defiance Daily Target 2x Short QBTS ETF (QBTZ) fell 20.2% to $6.48 on volume of 7,327,969 shares
A SPAC III Acquisition Corp. (ASPC) fell 21.3% to $17.02 on volume of 139,999 shares
Sky Quarry Inc. (SKYQ) fell 29.4% to $0.3041 on volume of 2,539,434 shares
Society Pass Incorporated (SOPA) fell 31.9% to $2.425 on volume of 4,282,589 shares
Defiance Daily Target 2X Short OKLO ETF (OKLS) fell 32.5% to $11.9748 on volume of 2,004,490 shares
Signing Day Sports Inc. (SGN) fell 50.5% to $0.4702 on volume of 1,856,173 shares
Zenas BioPharma Inc. (ZBIO) fell 57.7% to $14.595 on volume of 5,674,893 shares
Oriental Culture Holding LTD (OCG) fell 64.4% to $0.0367 on volume of 174,348,429 shares

A look at the top 10 new 52 week highs in the United States KLA Corporation (KLAC) rose 6.3% to $1354.18 on volume of 882,783 shares
ASML Holding N.V. (ASML) rose 5.4% to $1227.05 on volume of 2,769,072 shares
Goldman Sachs Group Inc. (The) (GS) rose 4.3% to $953.97 on volume of 2,776,038 shares
Nova Ltd. (NVMI) rose 10.6% to $384.22 on volume of 460,498 shares
Elbit Systems Ltd. (ESLT) rose 5.9% to $627.165 on volume of 134,868 shares
Moody's Corporation (MCO) rose 6.4% to $530.91 on volume of 831,282 shares
Comfort Systems USA Inc. (FIX) rose 2.8% to $1031.56 on volume of 312,603 shares
Vicor Corporation (VICR) rose 15.9% to $135.41 on volume of 1,822,397 shares
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A (BRKRP) rose 5.0% to $388 on volume of 6,300 shares
VanEck Oil Services ETF (OIH) rose 5.8% to $313.03 on volume of 1,600,987 shares

A look at the top 10 new 52 week lows in the United States Kimberly-Clark Corporation (KMB) fell 3.0% to $98.315 on volume of 7,320,284 shares
Direxion Daily Financial Bear 3x Shares (FAZ) fell 7.6% to $35.26 on volume of 2,639,605 shares
ProShares Ultra Bloomberg Natural Gas 2x Shares (BOIL) fell 11.0% to $19.23 on volume of 15,595,406 shares
ProShares UltraShort Energy (DUG) fell 5.9% to $29.3535 on volume of 43,894 shares
LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests (LB) fell 3.7% to $46.6775 on volume of 487,014 shares
Leverage Shares 2X Long NIO Daily ETF (NIOG) fell 10.5% to $14.9 on volume of 23,549 shares
DigitalBridge Group Inc. 7.15% Series I (DBRG.P.I) fell 7.8% to $19.94 on volume of 111,834 shares
Defiance Daily Target 2x Short QBTS ETF (QBTZ) fell 20.2% to $6.48 on volume of 7,327,969 shares
DigitalBridge Group Inc. 7.125% Series J (DBRG.P.J) fell 7.3% to $19.99 on volume of 215,448 shares
DigitalBridge Group Inc. 7.125% Series H (DBRG.P.H) fell 7.3% to $19.92 on volume of 200,027 shares