MARKET WIRE NEWS

Leverage Shares 2X Long NIO Daily ETF (NASDAQ : NIOG ) Quote

Share:

Quote


Last:$12.66
Change Percent: -0.08%
Open:$12.3
Close:$12.67
High:$12.89
Low:$12.3
Volume:4,864
Last Trade Date Time:07/01/2026 11:46:15 am

Subscribe to Our Newsletter


NIOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.66$12.3$12.67$12.89$12.34,86407-01-2026
$12.67$12.16$12.18$12.77$12.1610,70106-30-2026
$12.18$12.12$11.53$12.18$12.121,67006-29-2026
$11.53$10.99$11.61$11.79$10.999,09806-26-2026
$11.61$11.99$12.75$11.99$11.5717,69806-25-2026
$12.75$12.42$13.15$12.94$12.4259,70206-24-2026
$13.15$12.17$13.2015$13.42$12.179,03206-23-2026
$13.2015$12.34$12.78$13.42$12.346,03506-22-2026
$12.78$13.4$12.92$13.4$12.7515,45806-19-2026
$12.92$13.4$13.1597$13.4$12.8714,04906-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account