home / stock / niovf / niovf quote
Last: | $0.0191 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0191 |
Close: | $0.0191 |
High: | $0.0191 |
Low: | $0.0191 |
Volume: | 1,458 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0191 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | 1,458 | 07-22-2024 |
$0.016 | $0 | $0.016 | $0 | $0 | 95 | 07-12-2024 |
$0.016 | $0.025 | $0.016 | $0.025 | $0.016 | 10,100 | 07-08-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 07-04-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 07-03-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,423 | 06-26-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 1,000 | 06-06-2024 |
$0.0187 | $0.02 | $0.0187 | $0.02 | $0.0187 | 11,500 | 06-05-2024 |
$0.01655 | $0.01655 | $0.01655 | $0.01655 | $0.01655 | 10,000 | 05-21-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,098 | 04-22-2024 |
$0.0143 | $0 | $0.0143 | $0 | $0 | 1 | 04-18-2024 |
$0.0143 | $0 | $0.0143 | $0 | $0 | 1 | 04-17-2024 |
$0.0143 | $0.0144 | $0.0143 | $0.0144 | $0.0143 | 62,000 | 04-15-2024 |
$0.0184 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 6,000 | 03-05-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 300 | 02-28-2024 |
$0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | 1,351 | 02-07-2024 |
$0.01065 | $0.01065 | $0.01065 | $0.01065 | $0.01065 | 14,000 | 01-31-2024 |
$0.011147 | $0.011147 | $0.011147 | $0.011147 | $0.011147 | 280 | 01-23-2024 |
$0.0109 | $0 | $0.0109 | $0 | $0 | 24 | 01-18-2024 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 166 | 12-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, July 18, 2024 (GLOBE NEWSWIRE) -- Plato Gold Corp. (TSX-V: PGC ) (OTCQB: NIOVF ) (Frankfurt: 4Y7 or WKN: A0M2QX ) (“ Plato ” or the “ Company ”) an exploration company with a portfolio of properties in Northern Ontario and Santa Cr...
Toronto, July 08, 2024 (GLOBE NEWSWIRE) -- Plato Gold Corp. (TSX-V: PGC ) (OTCQB: NIOVF ) (Frankfurt: 4Y7 or WKN: A0M2QX ) (“ Plato ” or the “ Company ”) an exploration company with a portfolio of properties in Northern Ontario and Santa Cr...
Toronto, ON, June 14, 2024 (GLOBE NEWSWIRE) -- Plato Gold Corp. (TSX-V: PGC ) (OTCQB: NIOVF ) (Frankfurt: 4Y7 or WKN: A0M2QX ) (" Plato " or the " Company ") an exploration company with a portfolio of properties in Northern Ontario and Santa Cruz, Argentina is pleased to w...