home / stock / niovf / niovf quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 3,098 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,098 | 04-22-2024 |
$0.0143 | $0 | $0.0143 | $0 | $0 | 1 | 04-18-2024 |
$0.0143 | $0 | $0.0143 | $0 | $0 | 1 | 04-17-2024 |
$0.0143 | $0.0144 | $0.0143 | $0.0144 | $0.0143 | 62,000 | 04-15-2024 |
$0.0184 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 6,000 | 03-05-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 300 | 02-28-2024 |
$0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | 1,351 | 02-07-2024 |
$0.01065 | $0.01065 | $0.01065 | $0.01065 | $0.01065 | 14,000 | 01-31-2024 |
$0.011147 | $0.011147 | $0.011147 | $0.011147 | $0.011147 | 280 | 01-23-2024 |
$0.0109 | $0 | $0.0109 | $0 | $0 | 24 | 01-18-2024 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 166 | 12-27-2023 |
$0.0123 | $0.0063 | $0.0123 | $0.0123 | $0.0063 | 2,000 | 10-02-2023 |
$0.01328 | $0.01328 | $0.01328 | $0.01328 | $0.01328 | 16,000 | 09-25-2023 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 100 | 09-18-2023 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 1,000 | 08-09-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 08-01-2023 |
$0.0149 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 7,259 | 07-24-2023 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 108 | 06-21-2023 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 1,000 | 06-05-2023 |
$0.0143 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | 12,000 | 05-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Plato Gold Corp. Company Name:
NIOVF Stock Symbol:
OTCMKTS Market:
Toronto, ON, April 25, 2024 (GLOBE NEWSWIRE) -- Plato Gold Corp. (TSX-V: PGC ) (OTCQB: NIOVF ) (Frankfurt: 4Y7 or WKN: A0M2QX ) (“ Plato ” or the “ Company ”) an exploration company with a portfolio of properties in Northern Ontario and Santa Cr...
Toronto, March 20, 2024 (GLOBE NEWSWIRE) -- Plato Gold Corp. (TSX-V: PGC ) (OTCQB: NIOVF ) (Frankfurt: 4Y7 or WKN: A0M2QX ) (“ Plato ” or the “ Company ”) an exploration company with a portfolio of properties in Northern Ontario and Santa Cruz, ...
Toronto, ON, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Plato Gold Corp. (TSX-V: PGC ) (OTCQB: NIOVF ) (Frankfurt: 4Y7 or WKN: A0M2QX ) (“ Plato ” or the “ Company ”) is pleased to announce the results of its 2023 winter drill program totalling 419 m and...