MARKET WIRE NEWS
Trending Stock Alerts

NIP Group Inc. (NASDAQ : NIPG ) Quote

Share:

Quote


Last:$6.3999
Change Percent: -3.62%
Open:$6.4
Close:$6.3999
High:$6.4
Low:$6.0814
Volume:2,732
Last Trade Date Time:07/13/2026 11:26:52 am

Subscribe to Our Newsletter


NIPG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.3999$6.4$6.3999$6.4$6.08142,73207-13-2026
$6.64$6.9$6.64$6.9$6.13,73307-10-2026
$6.5$6.77$6.5$7.1$6.218210,79207-09-2026
$7$7.29$7$9.19$6.284151,29007-08-2026
$7.786$7.89$7.786$7.89$6.6512,68107-07-2026
$8.1801$8.02$8.1801$8.19$6.1423,95707-06-2026
$0.247$0.257$0.247$0.2744$0.2349117,76807-03-2026
$0.2603$0.257$0.2603$0.2744$0.2405100,07007-02-2026
$0.2614$0.2551$0.265$0.2669$0.245477,09407-01-2026
$0.265$0.28$0.2872$0.288$0.25324,02106-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account