MARKET WIRE NEWS

NIP Group Inc. (NASDAQ : NIPG ) Quote

Share:

Quote


Last:$12.50
Change Percent: -6.72%
Open:$13.5
Close:$12.50
High:$13.5
Low:$12.5
Volume:5,802
Last Trade Date Time:09/25/2026 03:29:35 pm

Subscribe to Our Newsletter


NIPG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.5$13.5$12.5$13.5$12.55,80209-25-2026
$13.4$13.5$13.4$14.4$13.47,73109-24-2026
$13.33$12.96$13.33$13.51$12.963,36509-23-2026
$13.5$13.21$13.5$13.51$13.212,38509-22-2026
$13.55$14.49$13.55$14.5$13.1118,41509-21-2026
$13.51$12.9$13.51$13.8$12.7415,21409-18-2026
$12.65$13.92$12.65$14$12.427,64809-17-2026
$13.59$14.66$13.59$15.01$13.010119,27709-16-2026
$13.625$15.09$13.625$15.38$13.0312,15909-15-2026
$14.8$15.56$14.8$16.5$1440,67209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account