home / stock / nipmy / nipmy quote
Last: | $16.25 |
---|---|
Change Percent: | 0.0% |
Open: | $16.25 |
Close: | $16.25 |
High: | $16.25 |
Low: | $16.25 |
Volume: | 124 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 124 | 04-17-2024 |
$15.1 | $0 | $15.1 | $0 | $0 | 5 | 04-02-2024 |
$15.1 | $0 | $15.1 | $0 | $0 | 5 | 03-21-2024 |
$15.1 | $0 | $15.1 | $0 | $0 | 6 | 03-18-2024 |
$15.1 | $15.1 | $15.1 | $15.1 | $15.1 | 100 | 09-11-2023 |
$15.09 | $0 | $15.09 | $0 | $0 | 1 | 07-11-2023 |
$15.09 | $0 | $15.09 | $0 | $0 | 4 | 05-18-2023 |
$15.09 | $0 | $15.09 | $0 | $0 | 2 | 05-17-2023 |
$15.09 | $0 | $15.09 | $0 | $0 | 2 | 05-04-2023 |
$15.09 | $0 | $15.09 | $0 | $0 | 27 | 04-18-2023 |
$15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 123 | 03-29-2023 |
$14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 100 | 01-27-2023 |
$13.3 | $0 | $13.3 | $0 | $0 | 15 | 12-20-2022 |
$13.3 | $13.3 | $13.3 | $13.3 | $13.3 | 100 | 12-15-2022 |
$12.03 | $0 | $12.03 | $0 | $0 | 12 | 11-21-2022 |
$12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 200 | 10-24-2022 |
$12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 169 | 10-18-2022 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 100 | 10-13-2022 |
$19.52 | $0 | $19.52 | $0 | $0 | 15 | 10-12-2022 |
$19.52 | $0 | $19.52 | $0 | $0 | 11 | 08-31-2022 |