home / stock / nipnf / nipnf quote
Last: | $81.7292 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $81.7292 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$81.7292 | $0 | $81.7292 | $0 | $0 | 11 | 07-02-2024 |
$81.7292 | $81.7292 | $81.7292 | $81.7292 | $81.7292 | 253 | 07-01-2024 |
$84.39 | $0 | $84.39 | $0 | $0 | 73 | 06-27-2024 |
$84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 300 | 06-26-2024 |
$75 | $0 | $75 | $0 | $0 | 50 | 06-24-2024 |
$75 | $0 | $75 | $0 | $0 | 61 | 06-20-2024 |
$75 | $0 | $75 | $0 | $0 | 51 | 06-17-2024 |
$75 | $0 | $75 | $0 | $0 | 43 | 06-14-2024 |
$75 | $0 | $75 | $0 | $0 | 30 | 06-12-2024 |
$75 | $75 | $75 | $75 | $75 | 100 | 06-06-2024 |
$72.24 | $0 | $72.24 | $0 | $0 | 2 | 06-05-2024 |
$72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 200 | 06-04-2024 |
$71.48 | $71.56 | $71.48 | $71.56 | $71.41 | 314 | 06-03-2024 |
$74.6 | $0 | $74.6 | $0 | $0 | 55 | 05-30-2024 |
$74.6 | $74.6 | $74.6 | $74.6 | $74.6 | 190 | 05-28-2024 |
$71.25 | $0 | $71.25 | $0 | $0 | 84 | 05-23-2024 |
$71.25 | $0 | $71.25 | $0 | $0 | 74 | 05-22-2024 |
$71.25 | $0 | $71.25 | $0 | $0 | 869 | 05-17-2024 |
$71.25 | $0 | $71.25 | $0 | $0 | 1 | 05-16-2024 |
$71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 216 | 05-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEC Corp Company Name:
NIPNF Stock Symbol:
OTCMKTS Market:
NEC awarded by e& for contributions to digital transformation and partnership strength TOKYO, July 1, 2024 - (JCN Newswire) - NEC Corporation (TSE: 6701), a leading global IT and network transformation services provider, has received three awards from e& for its leadership a...
NEC and Ursa Space collaborate on satellite image analysis services using one of the world's largest virtual constellations TOKYO, June 20, 2024 - (JCN Newswire) - NEC Corporation (NEC; TSE: 6701) and Ursa Space Systems Inc. (Ursa Space) have agreed to collaborate on satellite image...
NEC hosts New Zealand Prime Minister Christopher Luxon TOKYO, June 19, 2024 - (JCN Newswire) - NEC Corporation (TSE: 6701) today announced that New Zealand's Prime Minister Christopher Luxon visited NEC's headquarters in Tokyo, where he toured the NEC Future Creation Hub, a customer...