home / stock / nipnf / nipnf quote
Last: | $72 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $72 |
High: | $0 |
Low: | $0 |
Volume: | 27 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72 | $0 | $72 | $0 | $0 | 27 | 04-25-2024 |
$72 | $0 | $72 | $0 | $0 | 60 | 04-24-2024 |
$72 | $72 | $72 | $72 | $72 | 488 | 04-23-2024 |
$66.9 | $66.9 | $66.9 | $66.9 | $66.9 | 142 | 04-22-2024 |
$68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 120 | 04-17-2024 |
$74.295 | $0 | $74.295 | $0 | $0 | 5 | 04-16-2024 |
$74.295 | $74.295 | $74.295 | $74.295 | $74.295 | 142 | 04-15-2024 |
$74.3 | $0 | $74.3 | $0 | $0 | 382 | 04-12-2024 |
$74.3 | $0 | $74.3 | $0 | $0 | 205 | 04-09-2024 |
$74.3 | $74.3 | $74.3 | $74.3 | $74.3 | 285 | 04-08-2024 |
$71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 100 | 04-04-2024 |
$74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 150 | 04-02-2024 |
$70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 331 | 03-29-2024 |
$70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 331 | 03-28-2024 |
$69.84 | $0 | $69.84 | $0 | $0 | 1 | 03-27-2024 |
$69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 100 | 03-26-2024 |
$77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 150 | 03-22-2024 |
$72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 277 | 03-21-2024 |
$70.91 | $0 | $70.91 | $0 | $0 | 20 | 03-18-2024 |
$70.91 | $0 | $70.91 | $0 | $0 | 50 | 03-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEC Develops High-speed Generative AI Large Language Models (LLM) with World-class Performance TOKYO, Apr 24, 2024 - (JCN Newswire) - NEC Corporation (NEC; TSE: 6701) has expanded its "NEC cotomi" generative AI services with the development of "NEC cotomi Pro" and "NEC cotomi Light,...
NEC Strengthens Commitment to Space Industry with Investment in Seraphim Space Venture Fund II TOKYO, Apr 22, 2024 - (JCN Newswire) - NEC Corporation (NEC; TSE: 6701) today announced a strategic investment in "Seraphim Space Venture Fund II," a pioneering venture capital fund specia...
DOCOMO, NTT, NEC and Fujitsu Develop Top-level Sub-terahertz 6G Device Capable of Ultra-high-speed 100 Gbps Transmission TOKYO, Apr 11, 2024 - (JCN Newswire) - NTT DOCOMO, INC., NTT Corporation, NEC Corporation and Fujitsu Limited jointly announced today the development of a top-lev...