home / stock / nitmf / nitmf quote
Last: | $0.0147 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0147 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0147 | $0 | $0.0147 | $0 | $0 | 6 | 03-29-2023 |
$0.0147 | $0 | $0.0147 | $0 | $0 | 6 | 03-21-2023 |
$0.0147 | $0 | $0.0147 | $0 | $0 | 6 | 03-16-2023 |
$0.0147 | $0 | $0.0147 | $0 | $0 | 6 | 03-07-2023 |
$0.0147 | $0 | $0.0147 | $0 | $0 | 1 | 12-21-2022 |
$0.0147 | $0 | $0.0147 | $0 | $0 | 2,000 | 11-04-2022 |
$0.0147 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | 803 | 10-21-2022 |
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 5,000 | 10-07-2022 |
$0.0245 | $0 | $0.0245 | $0 | $0 | 2,040 | 10-04-2022 |
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 2,000 | 09-26-2022 |
$0.0274 | $0 | $0.0274 | $0 | $0 | 26 | 09-13-2022 |
$0.0274 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | 100 | 12-01-2021 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 3,000 | 11-25-2021 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 3,000 | 11-24-2021 |
$0.0567 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | 110 | 09-02-2021 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 1,200 | 08-06-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 40,000 | 06-23-2021 |
$0.0774 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | 5,000 | 04-30-2021 |
$0.0746 | $0.074573 | $0.0746 | $0.0746 | $0.0746 | 6,297 | 04-23-2021 |
$0.0794 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | 1,200 | 03-29-2021 |