Last: | $1.82 |
---|---|
Change Percent: | 0.0% |
Open: | $1.77 |
Close: | $1.82 |
High: | $1.838 |
Low: | $1.73 |
Volume: | 231,980 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.82 | $1.77 | $1.82 | $1.838 | $1.73 | 231,980 | 07-03-2024 |
$1.77 | $1.69 | $1.77 | $1.78 | $1.69 | 187,133 | 07-02-2024 |
$1.7 | $1.77 | $1.7 | $1.7779 | $1.69 | 136,719 | 07-01-2024 |
$1.74 | $1.69 | $1.74 | $1.74 | $1.65 | 169,128 | 06-28-2024 |
$1.69 | $1.72 | $1.69 | $1.745 | $1.685 | 130,978 | 06-27-2024 |
$1.74 | $1.75 | $1.74 | $1.77 | $1.71 | 79,340 | 06-26-2024 |
$1.75 | $1.81 | $1.75 | $1.82 | $1.72 | 97,348 | 06-25-2024 |
$1.77 | $1.83 | $1.77 | $1.85 | $1.76 | 122,838 | 06-24-2024 |
$1.84 | $1.77 | $1.84 | $1.85 | $1.77 | 173,061 | 06-21-2024 |
$1.79 | $1.79 | $1.79 | $1.81 | $1.75 | 157,306 | 06-20-2024 |
$1.78 | $1.8 | $1.78 | $1.83 | $1.77 | 106,396 | 06-19-2024 |
$1.78 | $1.8 | $1.78 | $1.83 | $1.77 | 106,396 | 06-18-2024 |
$1.8 | $1.8 | $1.8 | $1.86 | $1.78 | 114,014 | 06-17-2024 |
$1.8 | $1.78 | $1.8 | $1.83 | $1.776 | 126,895 | 06-14-2024 |
$1.8 | $1.77 | $1.8 | $1.84 | $1.7606 | 185,940 | 06-13-2024 |
$1.76 | $1.82 | $1.76 | $1.8899 | $1.75 | 196,990 | 06-12-2024 |
$1.81 | $1.9 | $1.81 | $1.9362 | $1.8 | 337,861 | 06-11-2024 |
$1.92 | $1.92 | $1.92 | $1.9703 | $1.91 | 90,138 | 06-10-2024 |
$1.92 | $1.98 | $1.92 | $2.01 | $1.9 | 178,629 | 06-07-2024 |
$2.01 | $1.99 | $2.01 | $2.03 | $1.96 | 133,999 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inpixon (INPXV) is expected to report for Q1 2024 Siebert Financial Corp. (SIEB) is expected to report for Q1 2024 Greenwave Technology Solutions Inc. (GWAV) is expected to report for Q1 2024 Bank Hapoalim B.M. ADR (BKHYY) is expected to report for Q1 2024 Gelesis Holdings, Inc. (...
-- First Quarter Revenues of RMB 504.7 million, an increase of 21.0% year-over-year -- First Quarter Net Loss of RMB 54.8 million, compared to Net Loss of RMB 60.3 million in the same period of last year BEIJING, May 20, 2024 (GLOBE NEWSWIRE) -- Niu Technologies (“NIUȁ...