MARKET WIRE NEWS

Niu Technologies (NASDAQ : NIU ) Quote

Share:

Quote


Last:$4.155
Change Percent: 3.1%
Open:$4.02
Close:$4.03
High:$4.255
Low:$3.97
Volume:479,736
Last Trade Date Time:03/11/2026 12:45:59 pm

Subscribe to Our Newsletter


NIU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.155$4.02$4.03$4.255$3.97479,73603-11-2026
$4.03$3.87$3.815$4.18$3.8601571,66503-10-2026
$3.815$3.72$3.755$3.865$3.66272,43303-09-2026
$3.755$3.69$3.705$3.83$3.6592,48503-06-2026
$3.705$3.76$3.825$3.91$3.705302,86203-05-2026
$3.825$3.61$3.615$3.875$3.5511440,35403-04-2026
$3.615$3.62$3.695$3.73$3.55321,89503-03-2026
$3.695$3.51$3.65$3.72$3.51177,58303-02-2026
$3.65$3.64$3.535$3.775$3.62149,10302-27-2026
$3.535$3.6$3.639$3.63$3.52133,44502-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account