Ad
NIU Quote Trading Chart Niu Technologies
Quote | Niu Technologies (NASDAQ:NIU)
| Last: | $3.54 |
|---|---|
| Change Percent: | 0.57% |
| Open: | $3.5 |
| Close: | $3.54 |
| High: | $3.5697 |
| Low: | $3.41 |
| Volume: | 573,048 |
| Last Trade Date Time: | 04/28/2025 03:39:21 pm |
Quotes are delayed by 15 to 20 minutes.
NIU Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3.54 | $3.5 | $3.54 | $3.5697 | $3.41 | 573,048 | 04-28-2025 |
| $3.52 | $3.12 | $3.52 | $3.53 | $3.1006 | 1,016,889 | 04-25-2025 |
| $3.19 | $3.08 | $3.19 | $3.29 | $2.98 | 1,163,177 | 04-24-2025 |
| $3.08 | $3.1 | $3.08 | $3.24 | $3.04 | 1,054,592 | 04-23-2025 |
| $2.96 | $2.87 | $2.96 | $3.05 | $2.86 | 583,457 | 04-22-2025 |
| $2.78 | $2.89 | $2.78 | $2.96 | $2.76 | 578,172 | 04-21-2025 |
| $2.91 | $2.94 | $2.91 | $3.04 | $2.85 | 899,512 | 04-18-2025 |
| $2.91 | $2.94 | $2.91 | $3.04 | $2.85 | 899,512 | 04-17-2025 |
| $2.88 | $3.01 | $2.88 | $3.085 | $2.79 | 721,699 | 04-16-2025 |
| $3.09 | $3.13 | $3.09 | $3.3 | $3.075 | 679,888 | 04-15-2025 |
| $3.13 | $2.83 | $3.13 | $3.19 | $2.75 | 2,086,220 | 04-14-2025 |
| $2.76 | $3.03 | $2.76 | $3.095 | $2.73 | 1,696,490 | 04-11-2025 |
| $2.91 | $3.03 | $2.91 | $3.07 | $2.85 | 954,949 | 04-10-2025 |
| $2.96 | $2.93 | $2.96 | $3.15 | $2.855 | 1,989,125 | 04-09-2025 |
| $2.93 | $3.15 | $2.93 | $3.2095 | $2.89 | 1,254,331 | 04-08-2025 |
| $3.01 | $3 | $3.01 | $3.38 | $2.935 | 2,562,515 | 04-07-2025 |
| $3.2 | $3.5 | $3.2 | $3.63 | $3.01 | 3,117,126 | 04-04-2025 |
| $3.82 | $3.82 | $3.82 | $3.88 | $3.6194 | 2,308,052 | 04-03-2025 |
| $4.15 | $4.15 | $4.15 | $4.175 | $3.85 | 1,568,294 | 04-02-2025 |
| $4.18 | $4.15 | $4.18 | $4.42 | $4.095 | 1,189,984 | 04-01-2025 |
News, Short Squeeze, Breakout and More Instantly...
Niu Technologies Company Name:
NIU Stock Symbol:
NASDAQ Market:
0.57% G/L:
$3.54 Last:
573,048 Volume:
$3.50 Open:
$3.54 Close:
Niu Technologies Website:
Ad
-
KQi 200P delivers power and stability at $649 MSRP, now available online and at select Best Buy locations KQi 200F combines portability and convenience with a foldable design available exclusively online at $699 MSRP LOS ANGELES, April 28, 2025 (GLOBE NEWSWIRE) -- Niu Technolo...
-
BEIJING, April 21, 2025 (GLOBE NEWSWIRE) -- Niu Technologies (“NIU” or “the Company”) (NASDAQ: NIU), the world’s leading provider of smart urban mobility solutions, today announced that it will report its financial results for the first quarter 2025 before the U...
-
2025-03-18 11:36:01 ET Niu Technologies (NASDAQ: NIU) is one of today’s top gainers. The company’s shares have moved 13.94% on the day to $4. Niu Technologies designs, manufactures, and sells smart electric scooters in the People’s Republic of China. The company...