Last: | $2.04 |
---|---|
Change Percent: | 0.0% |
Open: | $1.96 |
Close: | $2.04 |
High: | $2.08 |
Low: | $1.95 |
Volume: | 185,680 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.04 | $1.96 | $2.04 | $2.08 | $1.95 | 185,680 | 07-26-2024 |
$1.96 | $1.89 | $1.96 | $1.99 | $1.89 | 132,015 | 07-25-2024 |
$1.9 | $1.94 | $1.9 | $1.9981 | $1.88 | 136,849 | 07-24-2024 |
$1.97 | $2 | $1.97 | $2.01 | $1.93 | 242,997 | 07-23-2024 |
$2.03 | $2.05 | $2.03 | $2.09 | $2 | 103,608 | 07-22-2024 |
$2.05 | $2.05 | $2.05 | $2.075 | $1.92 | 294,560 | 07-19-2024 |
$2.07 | $2.13 | $2.07 | $2.19 | $2.07 | 337,409 | 07-18-2024 |
$2.15 | $2.17 | $2.15 | $2.19 | $2.1 | 144,361 | 07-17-2024 |
$2.17 | $2.09 | $2.17 | $2.24 | $2.09 | 261,700 | 07-16-2024 |
$2.13 | $2.22 | $2.13 | $2.22 | $2.07 | 589,372 | 07-15-2024 |
$2.24 | $2.29 | $2.24 | $2.34 | $2.195 | 338,327 | 07-12-2024 |
$2.315 | $2.19 | $2.315 | $2.37 | $2.19 | 521,404 | 07-11-2024 |
$2.18 | $2.23 | $2.18 | $2.32 | $2.155 | 387,067 | 07-10-2024 |
$2.28 | $2.3 | $2.28 | $2.46 | $2.25 | 1,419,450 | 07-09-2024 |
$2.21 | $1.95 | $2.21 | $2.31 | $1.91 | 1,321,735 | 07-08-2024 |
$1.905 | $1.94 | $1.905 | $1.99 | $1.82 | 547,109 | 07-05-2024 |
$1.82 | $1.77 | $1.82 | $1.838 | $1.73 | 233,980 | 07-04-2024 |
$1.82 | $1.77 | $1.82 | $1.838 | $1.73 | 233,980 | 07-03-2024 |
$1.77 | $1.69 | $1.77 | $1.78 | $1.69 | 187,133 | 07-02-2024 |
$1.7 | $1.77 | $1.7 | $1.7779 | $1.69 | 136,719 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BEIJING, July 15, 2024 (GLOBE NEWSWIRE) -- Niu Technologies (“NIU” or “the Company”) (NASDAQ: NIU), the world’s leading provider of smart urban mobility solutions, today announced that it will report its financial results for the second quarter 2024 before the U...
MINNEAPOLIS, July 08, 2024 (GLOBE NEWSWIRE) -- Niu Technologies (“NIU”, or “the Company”) (NASDAQ: NIU), the world’s leading provider of smart urban mobility solutions, today announced its large-scale retail expansion to over 800+ Best Buy stores, across...
BEIJING, July 04, 2024 (GLOBE NEWSWIRE) -- Niu Technologies (“NIU”, or “the Company”) (NASDAQ: NIU), the world’s leading provider of smart urban mobility solutions, today provides its sales volume results for the second quarter 2024. In the second quarte...