Last: | $2.29 |
---|---|
Change Percent: | -1.26% |
Open: | $2.41 |
Close: | $2.29 |
High: | $2.41 |
Low: | $2.27 |
Volume: | 211,509 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.29 | $2.41 | $2.29 | $2.41 | $2.27 | 211,509 | 05-03-2024 |
$2.38 | $2.37 | $2.38 | $2.43 | $2.28 | 333,109 | 05-02-2024 |
$2.28 | $2.26 | $2.28 | $2.3288 | $2.203 | 101,171 | 05-01-2024 |
$2.27 | $2.25 | $2.27 | $2.3258 | $2.21 | 447,913 | 04-30-2024 |
$2.29 | $2.28 | $2.29 | $2.34 | $2.17 | 506,261 | 04-29-2024 |
$2.26 | $2.12 | $2.26 | $2.265 | $2.12 | 447,707 | 04-26-2024 |
$2.05 | $2.05 | $2.05 | $2.1 | $2.02 | 151,669 | 04-25-2024 |
$2.08 | $2.1 | $2.08 | $2.135 | $2.035 | 620,674 | 04-24-2024 |
$2.06 | $2.06 | $2.06 | $2.19 | $2.05 | 308,113 | 04-23-2024 |
$2.06 | $1.87 | $2.06 | $2.11 | $1.8632 | 298,964 | 04-22-2024 |
$1.92 | $2 | $1.92 | $2.03 | $1.92 | 294,815 | 04-19-2024 |
$2.03 | $2.05 | $2.03 | $2.09 | $2 | 252,742 | 04-18-2024 |
$2.05 | $2.21 | $2.05 | $2.2648 | $2.04 | 636,358 | 04-17-2024 |
$2.18 | $2.26 | $2.18 | $2.28 | $2.1576 | 531,706 | 04-16-2024 |
$2.28 | $2.16 | $2.28 | $2.4 | $2.1268 | 932,014 | 04-15-2024 |
$2.2 | $2.37 | $2.2 | $2.3827 | $2.15 | 616,214 | 04-12-2024 |
$2.39 | $2.22 | $2.39 | $2.44 | $2.13 | 792,609 | 04-11-2024 |
$2.2 | $2.24 | $2.2 | $2.38 | $2.14 | 964,071 | 04-10-2024 |
$2.27 | $1.84 | $2.27 | $2.29 | $1.84 | 1,831,206 | 04-09-2024 |
$1.8 | $1.92 | $1.8 | $1.936 | $1.79 | 338,647 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Niu Technologies Company Name:
NIU Stock Symbol:
NASDAQ Market:
BEIJING, April 22, 2024 (GLOBE NEWSWIRE) -- Niu Technologies ("NIU" or "the Company") (NASDAQ:NIU), the world's leading provider of smart u...