home / stock / niuwf / niuwf quote
Last: | $23.40 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $23.40 |
High: | $0 |
Low: | $0 |
Volume: | 98 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.4 | $0 | $23.4 | $0 | $0 | 98 | 02-02-2024 |
$23.4 | $0 | $23.4 | $0 | $0 | 23 | 12-01-2023 |
$23.4 | $0 | $23.4 | $0 | $0 | 36 | 11-30-2023 |
$23.4 | $0 | $23.4 | $0 | $0 | 248 | 10-04-2023 |
$23.4 | $0 | $23.4 | $0 | $0 | 248 | 09-15-2023 |
$23.4 | $0 | $23.4 | $0 | $0 | 51 | 07-19-2023 |
$23.4 | $0 | $23.4 | $0 | $0 | 37 | 06-06-2023 |
$23.4 | $0 | $23.4 | $0 | $0 | 212 | 05-19-2023 |
$23.4 | $0 | $23.4 | $0 | $0 | 1 | 05-17-2023 |
$23.4 | $0 | $23.4 | $0 | $0 | 31 | 04-17-2023 |
$23.4 | $0 | $23.4 | $0 | $0 | 212 | 03-20-2023 |
$23.4 | $0 | $23.4 | $0 | $0 | 2 | 02-24-2023 |
$23.4 | $0 | $23.4 | $0 | $0 | 335 | 01-09-2023 |
$23.4 | $0 | $23.4 | $0 | $0 | 35 | 12-08-2022 |
$23.4 | $23.4 | $23.4 | $23.4 | $23.4 | 100 | 10-14-2022 |
$32.69 | $0 | $32.69 | $0 | $0 | 15 | 09-22-2022 |
$32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 125 | 08-19-2022 |
$37.3 | $0 | $37.3 | $0 | $0 | 2 | 08-09-2022 |
$37.3 | $38.36 | $37.3 | $38.36 | $37.29 | 10,000 | 03-23-2022 |
$40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 360 | 11-05-2021 |