home / stock / njcb / njcb quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $4.24 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $4.24 | $N/A | $N/A | 0 | 04-12-2018 |
$ | $4.24 | $4.24 | $4.24 | $4.24 | 8,003 | 04-11-2018 |
$ | $N/A | $4.16 | $N/A | $N/A | 0 | 04-10-2018 |
$ | $4.15 | $4.16 | $4.16 | $4.13 | 14,964 | 04-09-2018 |
$ | $N/A | $4.24 | $N/A | $N/A | 0 | 04-08-2018 |
$ | $N/A | $4.24 | $N/A | $N/A | 0 | 04-07-2018 |
$ | $N/A | $4.24 | $N/A | $N/A | 0 | 04-06-2018 |
$ | $N/A | $4.24 | $N/A | $N/A | 0 | 04-05-2018 |
$ | $4.24 | $4.24 | $4.24 | $4.24 | 2,397 | 04-04-2018 |
$ | $4.15 | $4.15 | $4.15 | $4.15 | 3,003 | 04-03-2018 |
$ | $4.15 | $4.15 | $4.15 | $4.15 | 2,600 | 04-02-2018 |
$ | $4.19 | $4.10 | $4.20 | $4.10 | 13,077 | 04-01-2018 |
$ | $4.19 | $4.10 | $4.20 | $4.10 | 13,077 | 03-31-2018 |
$ | $4.19 | $4.10 | $4.20 | $4.10 | 13,077 | 03-30-2018 |
$ | $4.19 | $4.10 | $4.20 | $4.10 | 13,077 | 03-29-2018 |
$ | $3.97 | $4.15 | $4.19 | $3.97 | 26,214 | 03-28-2018 |
$ | $4.00 | $4.00 | $4.00 | $4.00 | 100 | 03-27-2018 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 03-26-2018 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 03-25-2018 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 03-24-2018 |
News, Short Squeeze, Breakout and More Instantly...
New Jersey Community Bank Company Name:
NJCB Stock Symbol:
OTCMKTS Market:
New Jersey Community Bank Website: