home / stock / njmc / njmc quote
Last: | $12 |
---|---|
Change Percent: | 10.7% |
Open: | $10.84 |
Close: | $12 |
High: | $12 |
Low: | $10.84 |
Volume: | 46,752 |
Last Trade Date Time: | 03/10/2022 04:53:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12 | $10.84 | $12 | $12 | $10.84 | 46,752 | 03-10-2022 |
$10.84 | $10.8 | $10.84 | $10.85 | $10.11 | 14,696 | 03-09-2022 |
$11 | $9.15 | $11 | $11 | $9.15 | 57,022 | 03-08-2022 |
$9 | $8.75 | $9 | $9.0001 | $8.65 | 6,670 | 03-07-2022 |
$8.65 | $8.59 | $8.65 | $8.65 | $8.545 | 4,863 | 03-04-2022 |
$8.6399 | $8.65 | $8.6399 | $8.65 | $8.6399 | 1,011 | 03-03-2022 |
$8.6 | $8.6 | $8.6 | $8.6 | $8.6 | 151 | 03-02-2022 |
$8.65 | $8.55 | $8.65 | $8.65 | $8.39 | 7,534 | 03-01-2022 |
$8.55 | $8.59 | $8.55 | $8.6 | $8.42 | 5,874 | 02-28-2022 |
$8.61 | $8.8 | $8.61 | $8.8 | $8.61 | 764 | 02-25-2022 |
$8.8 | $9 | $8.8 | $9 | $8.5 | 1,628 | 02-24-2022 |
$8.75 | $8.86 | $8.75 | $9.14 | $8.61 | 10,309 | 02-23-2022 |
$9 | $8.75 | $9 | $9.05 | $8.7 | 14,159 | 02-22-2022 |
$8.6 | $8.5 | $8.6 | $8.6 | $8.4 | 9,042 | 02-21-2022 |
$8.6 | $8.5 | $8.6 | $8.6 | $8.4 | 9,042 | 02-18-2022 |
$8.61 | $9 | $8.61 | $9.2 | $8.6 | 4,881 | 02-17-2022 |
$8.56 | $8.59 | $8.56 | $8.59 | $8.56 | 1,955 | 02-16-2022 |
$8.6 | $8.95 | $8.6 | $9 | $8.6 | 2,137 | 02-15-2022 |
$8.95 | $8.33 | $8.95 | $8.95 | $8.33 | 2,393 | 02-14-2022 |
$8.55 | $8.84 | $8.55 | $8.9 | $8.4 | 3,734 | 02-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
New Jersey Mining Co. Company Name:
NJMC Stock Symbol:
OTCMKTS Market:
COEUR D'ALENE, ID / ACCESSWIRE / March 10, 2022 / Idaho Strategic Resources, Inc. (OTCQB:NJMC) ("IDR", "Idaho Strategic" or the "Company") is pleased to provide the following Letter to Shareholders from IDR President & CEO John Swallow: "Now this is not the end. It is not even the begin...
COEUR D'ALENE, ID / ACCESSWIRE / March 8, 2022 / Idaho Strategic Resources, Inc. (OTCQB:NJMC) ("IDR", "Idaho Strategic" or the "Company") is pleased to announce that the Company's common stock has been approved for listing on the NYSE American, LLC ("NYSE American"). Trading on the NYSE Amer...
COEUR D'ALENE, ID / ACCESSWIRE / February 10, 2022 / Idaho Strategic Resources, Inc. (OTCQB:NJMC) ("IDR", "Idaho Strategic" or the "Company") is pleased to announce that its latest high-grade intercepts from the Klondike surface drill program solidified the decision to expand underground dev...