Last: | $42.26 |
---|---|
Change Percent: | 0.33% |
Open: | $42.22 |
Close: | $42.26 |
High: | $42.5053 |
Low: | $42.17 |
Volume: | 296,441 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.26 | $42.22 | $42.26 | $42.5053 | $42.17 | 296,441 | 07-05-2024 |
$42.36 | $42.69 | $42.36 | $42.93 | $42.35 | 177,114 | 07-04-2024 |
$42.36 | $42.69 | $42.36 | $42.93 | $42.35 | 177,114 | 07-03-2024 |
$42.68 | $42.69 | $42.68 | $42.9 | $42.29 | 405,565 | 07-02-2024 |
$42.52 | $42.86 | $42.52 | $43.0599 | $42.195 | 451,687 | 07-01-2024 |
$42.74 | $42.95 | $42.74 | $42.98 | $42.6 | 2,942,775 | 06-28-2024 |
$42.61 | $42.48 | $42.61 | $42.76 | $42.31 | 314,528 | 06-27-2024 |
$42.41 | $42.16 | $42.41 | $42.5 | $42 | 441,226 | 06-26-2024 |
$42.29 | $42.57 | $42.29 | $42.66 | $42.11 | 283,931 | 06-25-2024 |
$42.66 | $42.12 | $42.66 | $42.82 | $42.12 | 354,397 | 06-24-2024 |
$42.07 | $42.32 | $42.07 | $42.36 | $41.83 | 1,043,529 | 06-21-2024 |
$42.09 | $41.84 | $42.09 | $42.55 | $41.8 | 399,840 | 06-20-2024 |
$41.86 | $41.7 | $41.86 | $42.095 | $41.7 | 419,819 | 06-19-2024 |
$41.86 | $41.7 | $41.86 | $42.095 | $41.7 | 419,819 | 06-18-2024 |
$41.86 | $41.82 | $41.86 | $42.33 | $41.71 | 476,775 | 06-17-2024 |
$42.08 | $41.81 | $42.08 | $42.25 | $41.75 | 609,789 | 06-14-2024 |
$42.13 | $42.6 | $42.13 | $42.703 | $42.08 | 515,783 | 06-13-2024 |
$42.59 | $43.57 | $42.59 | $43.74 | $42.42 | 570,316 | 06-12-2024 |
$42.77 | $42.7106 | $42.77 | $43.0968 | $42.5125 | 351,720 | 06-11-2024 |
$43.45 | $43.04 | $43.45 | $43.5 | $42.82 | 572,224 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
NewJersey Resources Corporation Company Name:
NJR Stock Symbol:
NYSE Market:
NewJersey Resources Corporation Website:
New Jersey Resources (NYSE: NJR) invites investors, customers, members of the financial community and other interested parties to listen to a live webcast of its fiscal 2024 third quarter financial results on Tuesday, August 6, 2024, at 10 a.m. ET. President and Chief Executive Officer Steve ...
2024-06-29 02:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Funds will benefit Monmouth Conservation Foundation's stewardship of Scudder Preserve, enabling improvements to restore natural aspects of the property, expand recreational access and educational programming for the public, and strengthen climate resilience. The project is part of NJR's 2...