home / stock / nkla / nkla quote
Last: | $8.15 |
---|---|
Change Percent: | -0.75% |
Open: | $8.1 |
Close: | $8.15 |
High: | $8.97 |
Low: | $8.04 |
Volume: | 4,732,413 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.15 | $8.1 | $8.15 | $8.97 | $8.04 | 4,732,413 | 07-03-2024 |
$8.04 | $7.61 | $8.04 | $9.35 | $7.25 | 12,040,196 | 07-02-2024 |
$7.4 | $8.02 | $7.4 | $8.16 | $7.35 | 4,207,026 | 07-01-2024 |
$8.19 | $8.62 | $8.19 | $8.62 | $8.0201 | 6,052,238 | 06-28-2024 |
$8.55 | $9.68 | $8.55 | $9.68 | $8.02 | 7,766,530 | 06-27-2024 |
$9.92 | $9.35 | $9.92 | $10.8597 | $9.2801 | 4,574,433 | 06-26-2024 |
$9.37 | $10.32 | $9.37 | $10.3501 | $8.77 | 4,102,480 | 06-25-2024 |
$0.3507 | $0.3564 | $0.3507 | $0.373 | $0.34 | 123,808,941 | 06-24-2024 |
$0.3572 | $0.3489 | $0.3572 | $0.392 | $0.3311 | 193,360,965 | 06-21-2024 |
$0.3296 | $0.4225 | $0.3296 | $0.426 | $0.321 | 269,829,127 | 06-20-2024 |
$0.4809 | $0.491 | $0.4809 | $0.495 | $0.4735 | 55,206,923 | 06-19-2024 |
$0.4809 | $0.491 | $0.4809 | $0.495 | $0.4735 | 55,206,923 | 06-18-2024 |
$0.4911 | $0.504 | $0.4911 | $0.5041 | $0.4815 | 53,717,432 | 06-17-2024 |
$0.5069 | $0.4933 | $0.5069 | $0.51 | $0.49 | 42,442,672 | 06-14-2024 |
$0.4929 | $0.51 | $0.4929 | $0.51 | $0.4911 | 46,823,484 | 06-13-2024 |
$0.5041 | $0.4924 | $0.5041 | $0.5134 | $0.4924 | 80,349,105 | 06-12-2024 |
$0.4902 | $0.4978 | $0.4902 | $0.5015 | $0.4901 | 51,632,023 | 06-11-2024 |
$0.4951 | $0.4997 | $0.4951 | $0.5149 | $0.49 | 53,558,474 | 06-10-2024 |
$0.4959 | $0.503 | $0.4959 | $0.5078 | $0.4951 | 54,195,142 | 06-07-2024 |
$0.5111 | $0.5103 | $0.5111 | $0.522 | $0.5058 | 45,969,887 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-03 11:26:31 ET June 2024 was a rough month for unprofitable electric vehicle (EV) stocks. We saw Fisker file for bankruptcy with a plan to liquidate assets, not restructure in hopes of keeping the business alive. This was a warning for the companies in public markets that are unable...
2024-07-03 08:00:08 ET Ben Kallo from Robert W. Baird issued a price target of $14.00 for NKLA on 2024-07-03 06:58:00. The adjusted price target was set to $14.00. At the time of the announcement, NKLA was trading at $8.04. The overall price target consensus is at $7.00 ...
2024-07-02 13:57:26 ET Shares of electric and hydrogen-fueled truck maker Nikola (NASDAQ: NKLA) rallied over 26% at one point today, before settling into a 16% gain as of 1:13 p.m. ET. The rally was fueled by the company's disclosure of hydrogen truck deliveries for the second q...