home / stock / nkla / nkla short
Short Information | Nikola Corporation (NASDAQ:NKLA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 77,571,539 |
Total Actual Volume | 226,596,649 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,878,577 |
Average Short Percentage | 25.70% |
Is there a NKLA Short Squeeze or Breakout about to happen?
See the NKLA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $9.56 | $9.68 | $9.8767 | $9.24 | 2,198,551 | 412,717 | 18.77% |
07-19-2024 | $8.74 | $9.46 | $9.49 | $8.55 | 2,449,333 | 555,084 | 22.66% |
07-18-2024 | $9.42 | $8.73 | $9.62 | $8.61 | 3,265,350 | 750,031 | 22.97% |
07-17-2024 | $9.81 | $9.4 | $10.08 | $9.12 | 3,355,433 | 730,671 | 21.78% |
07-16-2024 | $9.5 | $9.965 | $10.09 | $9.5 | 3,674,122 | 624,476 | 17% |
07-15-2024 | $9.81 | $9.65 | $10.03 | $9.51 | 3,002,604 | 704,648 | 23.47% |
07-12-2024 | $10 | $9.98 | $10.34 | $9.73 | 4,242,132 | 948,570 | 22.36% |
07-11-2024 | $9.45 | $9.99 | $10.28 | $9.44 | 4,565,136 | 1,057,553 | 23.17% |
07-10-2024 | $9.75 | $9.5 | $9.77 | $8.9 | 4,837,178 | 1,251,285 | 25.87% |
07-09-2024 | $11.27 | $9.75 | $11.45 | $9.53 | 9,121,835 | 2,480,034 | 27.19% |
07-08-2024 | $9.21 | $10.49 | $11.94 | $9.15 | 14,311,493 | 4,190,160 | 29.28% |
07-05-2024 | $8.52 | $8.99 | $9.09 | $8.05 | 4,282,498 | 1,103,763 | 25.77% |
07-03-2024 | $8.1 | $8.15 | $8.97 | $8.04 | 4,739,140 | 1,507,297 | 31.81% |
07-02-2024 | $7.61 | $8.04 | $9.35 | $7.25 | 12,040,196 | 3,489,929 | 28.99% |
07-01-2024 | $8.02 | $7.4 | $8.16 | $7.35 | 4,207,026 | 1,358,870 | 32.3% |
06-28-2024 | $8.62 | $8.19 | $8.62 | $8.0201 | 6,052,238 | 1,049,232 | 17.34% |
06-27-2024 | $9.68 | $8.55 | $9.68 | $8.02 | 7,766,530 | 2,146,921 | 27.64% |
06-26-2024 | $9.35 | $9.92 | $10.8597 | $9.2801 | 4,574,433 | 1,139,417 | 24.91% |
06-25-2024 | $10.32 | $9.37 | $10.3501 | $8.77 | 4,102,480 | 1,217,810 | 29.68% |
06-24-2024 | $0.3564 | $0.3507 | $0.373 | $0.34 | 123,808,941 | 50,853,071 | 41.07% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-12 16:29:00 ET Electric vehicle (EV) stocks have come bouncing back to life this week, following a rough week for most of the industry to start July. This week, it was both a rising market and falling interest rates that had investors excited about the market. According to data ...
2024-07-10 11:15:23 ET Fool.com contributor Parkev Tatevosian discusses what the news could mean for Nikola (NASDAQ: NKLA) stock investors. *Stock prices used were the afternoon prices of July 7, 2024. The video was published on July 9, 2024. Continue reading ...
2024-07-10 05:31:00 ET Nikola (NASDAQ: NKLA) executed a 1-for-30 reverse stock split on June 25. That unusual move was aimed at preventing the electric semi-truck maker's stock from being delisted from the Nasdaq for slipping below the $1 limit. Nikola's stock now trades at ...