home / stock / nkosf / nkosf quote
Last: | $0.075 |
---|---|
Change Percent: | 4.31% |
Open: | $0.07 |
Close: | $0.075 |
High: | $0.078 |
Low: | $0.07 |
Volume: | 35,836 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.07 | $0.075 | $0.078 | $0.07 | 35,836 | 07-03-2024 |
$0.073156 | $0.078 | $0.073156 | $0.078 | $0.073156 | 30,969 | 07-02-2024 |
$0.07365 | $0.076 | $0.07365 | $0.0765 | $0.07 | 71,390 | 07-01-2024 |
$0.073 | $0.078 | $0.073 | $0.078 | $0.066 | 202,200 | 06-28-2024 |
$0.078 | $0.066 | $0.078 | $0.078 | $0.066 | 1,190 | 06-27-2024 |
$0.07173 | $0.0725 | $0.07173 | $0.075 | $0.066 | 88,000 | 06-26-2024 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.069 | 327,771 | 06-25-2024 |
$0.07 | $0.07 | $0.07 | $0.071 | $0.07 | 190,074 | 06-24-2024 |
$0.07 | $0.072 | $0.07 | $0.0725 | $0.07 | 131,050 | 06-21-2024 |
$0.0719 | $0.07 | $0.0719 | $0.073375 | $0.07 | 138,574 | 06-20-2024 |
$0.071 | $0.07325 | $0.071 | $0.074 | $0.071 | 107,300 | 06-19-2024 |
$0.071 | $0.07325 | $0.071 | $0.07401 | $0.071 | 107,300 | 06-18-2024 |
$0.0745 | $0.072764 | $0.0745 | $0.0749 | $0.071 | 188,700 | 06-17-2024 |
$0.0733 | $0.077 | $0.0733 | $0.077 | $0.0725 | 75,503 | 06-14-2024 |
$0.0747 | $0.076552 | $0.0747 | $0.0789 | $0.0725 | 76,820 | 06-13-2024 |
$0.0775 | $0.076786 | $0.0775 | $0.0799 | $0.075 | 324,270 | 06-12-2024 |
$0.076402 | $0.076257 | $0.076402 | $0.0775 | $0.074 | 117,600 | 06-11-2024 |
$0.076353 | $0.0799 | $0.076353 | $0.08 | $0.076262 | 253,025 | 06-10-2024 |
$0.074 | $0.0796 | $0.074 | $0.082 | $0.074 | 453,090 | 06-07-2024 |
$0.08 | $0.079 | $0.08 | $0.08 | $0.075 | 487,419 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Labrador Gold Corp. (TSX.V:LAB | OTCQX:NKOSF | FNR: 2N6) (“ LabGold ” or the “ Company ”) is pleased to announce that, further to its press releases dated April 22, 2024 and May 23, 2024, Shareholders voting at the Ann...
TORONTO, May 23, 2024 (GLOBE NEWSWIRE) -- Labrador Gold Corp. (TSX.V:LAB | OTCQX:NKOSF | FNR:2N6) (“ LabGold ” or the “ Company ”) is pleased to announce that further to its press release dated April 22, 2024, the Company is providing an update on the sale of t...
TORONTO, April 22, 2024 (GLOBE NEWSWIRE) -- Labrador Gold Corp. (TSX.V:LAB | OTCQX:NKOSF | FNR: 2N6) (“ LabGold ” or the “ Company ”) is pleased to announce that it has entered into a property purchase agreement (the “ Definitive Agreement ”) ...