home / stock / nkrn / nkrn quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 04-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 09-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,000 | 09-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 07-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 22,047 | 07-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,850 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,700 | 07-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 125,000 | 07-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 51,900 | 06-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 05-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 05-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 05-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 10-28-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 09-02-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,777 | 04-26-2021 |
$0.0005 | $0.0007 | $0.0005 | $0.0009 | $0.0005 | 130,240 | 04-23-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 500 | 04-20-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 33,449 | 04-08-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 26,500 | 02-26-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 02-01-2021 |