home / stock / nkwff / nkwff quote
Last: | $0.0207 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0207 |
High: | $0 |
Low: | $0 |
Volume: | 6,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0207 | $0 | $0.0207 | $0 | $0 | 6,000 | 05-02-2024 |
$0.0207 | $0 | $0.0207 | $0 | $0 | 2,000 | 04-01-2024 |
$0.0207 | $0 | $0.0207 | $0 | $0 | 4,000 | 03-28-2024 |
$0.0207 | $0 | $0.0207 | $0 | $0 | 19,000 | 03-27-2024 |
$0.0207 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | 300 | 11-29-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 18,000 | 11-17-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 300 | 10-23-2023 |
$0.0317 | $0 | $0.0317 | $0 | $0 | 2,235 | 09-20-2023 |
$0.0317 | $0 | $0.0317 | $0 | $0 | 11 | 09-18-2023 |
$0.0317 | $0 | $0.0317 | $0 | $0 | 9 | 09-05-2023 |
$0.0317 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | 2,000 | 08-28-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,055 | 06-22-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 55 | 06-16-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 | 05-04-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 04-26-2023 |
$0.0406 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | 175,900 | 04-07-2023 |
$0.0406 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | 175,900 | 04-06-2023 |
$0.0406 | $0 | $0.0406 | $0 | $0 | 55 | 03-29-2023 |
$0.0406 | $0 | $0.0406 | $0 | $0 | 8 | 03-28-2023 |
$0.0406 | $0 | $0.0406 | $0 | $0 | 55 | 03-21-2023 |