home / stock / nlab / nlab quote
Last: | $0.0199 |
---|---|
Change Percent: | 118.68% |
Open: | $0.0091 |
Close: | $0.0199 |
High: | $0.02 |
Low: | $0.003 |
Volume: | 885,176 |
Last Trade Date Time: | 05/02/2022 03:52:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0199 | $0.0091 | $0.0199 | $0.02 | $0.003 | 885,176 | 05-02-2022 |
$0.0075 | $0.0255 | $0.0075 | $0.0255 | $0.0059 | 273,866 | 04-25-2022 |
$0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 9,948 | 04-22-2022 |
$0.0255 | $0.0255 | $0.0255 | $0.0285 | $0.0255 | 78,687 | 04-21-2022 |
$0.0255 | $0.0285 | $0.0255 | $0.0285 | $0.0255 | 108,800 | 04-20-2022 |
$0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 19,974 | 04-19-2022 |
$0.0255 | $0.0255 | $0.0255 | $0.0315 | $0.0255 | 31,782 | 04-13-2022 |
$0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 20,100 | 04-12-2022 |
$0.0285 | $0.02855 | $0.0285 | $0.0286 | $0.0255 | 5,200 | 04-11-2022 |
$0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 15,618 | 04-08-2022 |
$0.0318 | $0.03175 | $0.0318 | $0.0318 | $0.0318 | 5,000 | 04-07-2022 |
$0.0255 | $0.0395 | $0.0255 | $0.0395 | $0.025 | 30,337 | 04-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 04-05-2022 |
$0.025 | $0.03255 | $0.025 | $0.0326 | $0.025 | 85,300 | 04-04-2022 |
$0.0301 | $0.0311 | $0.0301 | $0.0433 | $0.029 | 201,799 | 03-30-2022 |
$0.0333 | $0.028 | $0.0333 | $0.0397 | $0.0261 | 212,066 | 03-29-2022 |
$0.031 | $0.045 | $0.031 | $0.045 | $0.0251 | 54,530 | 03-28-2022 |
$0.04 | $0.0385 | $0.04 | $0.061 | $0.0214 | 1,771,185 | 03-25-2022 |
$0.069 | $0.0629 | $0.069 | $0.1 | $0.0435 | 737,752 | 03-24-2022 |
$0.065 | $0.0245 | $0.065 | $0.0746 | $0.0245 | 1,130,128 | 03-23-2022 |