home / stock / nlgcf / nlgcf quote
Last: | $0.10 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.10 |
High: | $0 |
Low: | $0 |
Volume: | 1,875 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0 | $0.1 | $0 | $0 | 1,875 | 11-21-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,125 | 09-11-2023 |
$0.1631 | $0 | $0.1631 | $0 | $0 | 200 | 03-14-2023 |
$0.1631 | $0 | $0.1631 | $0 | $0 | 200 | 02-10-2023 |
$0.1631 | $0 | $0.1631 | $0 | $0 | 10 | 02-08-2023 |
$0.1631 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | 500 | 09-16-2022 |
$0.2133 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | 500 | 08-15-2022 |
$0.2296 | $0 | $0.2296 | $0 | $0 | 1 | 08-10-2022 |
$0.2296 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | 1,500 | 07-08-2022 |
$0.1178 | $0.11779 | $0.1178 | $0.1178 | $0.1178 | 157 | 06-20-2022 |
$0.1178 | $0.11779 | $0.1178 | $0.1178 | $0.1178 | 157 | 06-17-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 2,032 | 05-06-2021 |
$0.345 | $0.345 | $0.345 | $0.345 | $0.345 | 937 | 12-23-2020 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 | 08-05-2020 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 | 07-28-2020 |
$0.2506 | $0.250624 | $0.2506 | $0.2506 | $0.2506 | 312 | 07-13-2020 |
$0.2521 | $0.25205 | $0.2521 | $0.2521 | $0.2521 | 884 | 07-07-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 02-10-2020 |