home / stock / nllsf / nllsf short
Short Information | NEL ASA (OTCMKTS:NLLSF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 281,086 |
Total Actual Volume | 873,828 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 2 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 14,054 |
Average Short Percentage | 29.62% |
Is there a NLLSF Short Squeeze or Breakout about to happen?
See the NLLSF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $0.6115 | $0.58 | $0.6115 | $0.5648 | 12,563 | 6,794 | 54.08% |
07-02-2024 | $0.554 | $0.57365 | $0.5962 | $0.549 | 12,082 | 100 | 0.83% |
07-01-2024 | $0.554 | $0.6 | $0.6 | $0.554 | 22,880 | 17,850 | 78.02% |
06-26-2024 | $0.504 | $0.529 | $0.55 | $0.504 | 30,419 | 10,000 | 32.87% |
06-25-2024 | $0.52 | $0.52 | $0.5429 | $0.516 | 15,201 | 5,000 | 32.89% |
06-21-2024 | $0.523 | $0.538 | $0.55 | $0.508 | 28,787 | 5,450 | 18.93% |
06-20-2024 | $0.56 | $0.5737 | $0.5742 | $0.56 | 7,751 | 2,501 | 32.27% |
06-18-2024 | $0.565 | $0.56 | $0.59 | $0.557 | 20,165 | 5,500 | 27.27% |
06-17-2024 | $0.568 | $0.5604 | $0.57405 | $0.5574 | 21,924 | 10,350 | 47.21% |
06-14-2024 | $0.6428 | $0.568 | $0.6428 | $0.565 | 49,127 | 6,182 | 12.58% |
06-07-2024 | $0.6955 | $0.7125 | $0.7445 | $0.688 | 32,011 | 10,770 | 33.64% |
06-06-2024 | $0.72 | $0.71004 | $0.72 | $0.681 | 44,766 | 11,000 | 24.57% |
06-05-2024 | $0.73405 | $0.72 | $0.74 | $0.707 | 9,201 | 1,000 | 10.87% |
06-04-2024 | $0.7404 | $0.7461 | $0.7468 | $0.73845 | 5,479 | 100 | 1.83% |
06-03-2024 | $0.8378 | $0.7782 | $0.8378 | $0.7675 | 49,968 | 23,744 | 47.52% |
05-31-2024 | $0.725 | $0.7588 | $0.8037 | $0.725 | 50,031 | 20,423 | 40.82% |
05-30-2024 | $0.649 | $0.678 | $0.678 | $0.649 | 64,560 | 30,005 | 46.48% |
05-29-2024 | $0.739 | $0.7612 | $0.7612 | $0.733 | 13,773 | 1,600 | 11.62% |
05-28-2024 | $0.808 | $0.84 | $0.8715 | $0.798 | 304,018 | 111,717 | 36.75% |
05-23-2024 | $0.6681 | $0.6436 | $0.672 | $0.6275 | 79,122 | 1,000 | 1.26% |