home / stock / nlmp / nlmp quote
Last: | $0.0001 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 68 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 68 | 02-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,400 | 10-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 09-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 73,600 | 08-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,920 | 07-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 91,101 | 07-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 07-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,100 | 07-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,100 | 07-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 350 | 05-30-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 04-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 10-25-2022 |
$0.009 | $0.0152 | $0.009 | $0.0152 | $0.009 | 15,100 | 09-06-2021 |
$0.009 | $0.0152 | $0.009 | $0.0152 | $0.009 | 15,100 | 09-03-2021 |
$0.075 | $0.009 | $0.075 | $0.075 | $0.009 | 87,200 | 09-01-2021 |
$0.0061 | $0.015 | $0.0061 | $0.015 | $0.0061 | 19,600 | 08-31-2021 |
$0.1 | $0.0151 | $0.1 | $0.1 | $0.005 | 190,101 | 08-30-2021 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 500 | 08-24-2021 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 1,000 | 08-23-2021 |
$0.05 | $0.0503 | $0.05 | $0.0503 | $0.045 | 52,585 | 08-20-2021 |