home / stock / nlpxf / nlpxf quote
Last: | $0.0362 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0362 |
Close: | $0.0362 |
High: | $0.0362 |
Low: | $0.0362 |
Volume: | 3,240 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0362 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | 3,240 | 07-17-2024 |
$0.0364 | $0.0369 | $0.0364 | $0.0369 | $0.0364 | 30,000 | 07-15-2024 |
$0.0388 | $0.04 | $0.0388 | $0.04 | $0.0388 | 28,000 | 07-09-2024 |
$0.03945 | $0.03945 | $0.03945 | $0.03945 | $0.03945 | 500 | 07-05-2024 |
$0.0382 | $0.0382 | $0.0382 | $0.0408 | $0.0382 | 32,000 | 07-04-2024 |
$0.0382 | $0.0382 | $0.0382 | $0.0408 | $0.0382 | 32,000 | 07-03-2024 |
$0.0401 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 8,000 | 07-02-2024 |
$0.04253 | $0.04253 | $0.04253 | $0.04253 | $0.04253 | 700 | 07-01-2024 |
$0.05 | $0.0447 | $0.05 | $0.05 | $0.0447 | 6,000 | 06-27-2024 |
$0.0511 | $0.0436 | $0.0511 | $0.0527 | $0.0436 | 1,063,000 | 06-21-2024 |
$0.0419 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | 300 | 06-20-2024 |
$0.0421 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | 5,000 | 06-11-2024 |
$0.0401 | $0.04245 | $0.0401 | $0.04245 | $0.0401 | 46,999 | 06-07-2024 |
$0.041635 | $0.041635 | $0.041635 | $0.041635 | $0.041635 | 4,000 | 06-06-2024 |
$0.04525 | $0.0495 | $0.04525 | $0.0495 | $0.0425 | 39,000 | 06-05-2024 |
$0.05055 | $0.0495 | $0.05055 | $0.05055 | $0.0495 | 7,000 | 06-04-2024 |
$0.0495 | $0.06 | $0.0495 | $0.06 | $0.0495 | 33,000 | 06-03-2024 |
$0.0496 | $0.05005 | $0.0496 | $0.05005 | $0.0496 | 19,500 | 05-31-2024 |
$0.05 | $0.0518 | $0.05 | $0.0518 | $0.04915 | 33,174 | 05-29-2024 |
$0.0521 | $0.046 | $0.0521 | $0.0521 | $0.046 | 186,513 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Noble Mineral Exploration Company Name:
NLPXF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Highlights Noble has exercised all underlying options with Optionors on the Mann Twp properties Consolidation of the Canada Nickel-Noble joint venture in Mann Township into a single private company for a future public listing Transfer by Can...
(TheNewswire) Toronto, Ontario – TheNewswire - July 2, 2024 – Noble Mineral Exploration Inc. ( “Noble” or the “Company” ) (TSX-V:NOB, FRANKFURT: NB7, OTCQB:NLPXF) is pleased to announce that after a delay due to incle...
(TheNewswire) Toronto, Ontario – TheNewswire - July 2, 2024 – Noble Mineral Exploration Inc. ( “Noble” or the “Company” ) (TSX-V:NOB, FRANKFURT: NB7, OTCQB:NLPXF) is pleased to announce that after a delay due to incle...