Last: | $81.65 |
---|---|
Change Percent: | -0.44% |
Open: | $82 |
Close: | $81.65 |
High: | $82.2099 |
Low: | $81.5019 |
Volume: | 25,220 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$81.65 | $82 | $81.65 | $82.2099 | $81.5019 | 25,220 | 07-08-2024 |
$81.64 | $82.05 | $81.64 | $82.33 | $81.07 | 50,172 | 07-05-2024 |
$81.96 | $80.87 | $81.96 | $82.2799 | $80.87 | 89,641 | 07-04-2024 |
$81.96 | $80.87 | $81.96 | $82.2799 | $80.87 | 89,641 | 07-03-2024 |
$80.17 | $80.14 | $80.17 | $80.2499 | $78.95 | 80,679 | 07-02-2024 |
$80.18 | $80.48 | $80.18 | $80.9141 | $79.8986 | 150,687 | 07-01-2024 |
$79.97 | $81.55 | $79.97 | $81.83 | $79.34 | 137,842 | 06-28-2024 |
$81.08 | $81.05 | $81.08 | $81.2499 | $80.3254 | 54,837 | 06-27-2024 |
$80.9 | $80.51 | $80.9 | $81.2299 | $80.3 | 52,434 | 06-26-2024 |
$80.99 | $81.17 | $80.99 | $81.52 | $80.282 | 229,054 | 06-25-2024 |
$81.25 | $82.23 | $81.25 | $82.3 | $81.24 | 40,667 | 06-24-2024 |
$81.72 | $82.63 | $81.72 | $82.63 | $81.66 | 32,819 | 06-21-2024 |
$82.74 | $83.08 | $82.74 | $83.43 | $82.38 | 52,904 | 06-20-2024 |
$82.36 | $81.46 | $82.36 | $82.8999 | $81.205 | 49,492 | 06-19-2024 |
$82.36 | $81.46 | $82.36 | $82.8999 | $81.205 | 49,492 | 06-18-2024 |
$81.25 | $81.63 | $81.25 | $81.92 | $80.7301 | 50,997 | 06-17-2024 |
$81.75 | $82.33 | $81.75 | $82.33 | $81.1501 | 31,946 | 06-14-2024 |
$82.8 | $82.4 | $82.8 | $82.9499 | $82.1501 | 29,132 | 06-13-2024 |
$82.03 | $81.98 | $82.03 | $82.17 | $81.21 | 28,650 | 06-12-2024 |
$80.56 | $81.64 | $80.56 | $81.64 | $80.38 | 65,699 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Vectors Uranium & Nuclear Energy Company Name:
NLR Stock Symbol:
NYSE Market:
2024-06-23 11:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-03 03:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-01 16:50:00 ET Exchange-traded funds (ETFs) are one of the fastest-growing investment vehicles, and as uranium's rebound continues to build, investors are becoming increasingly interested in uranium ETFs and related products. The uranium spot price has zoomed past the US$100...