home / stock / nlr:cc / nlr:cc quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.015 |
Low: | $0.01 |
Volume: | 7,051,000 |
Last Trade Date Time: | 05/06/2022 04:57:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.015 | $0.01 | 7,051,000 | 05-06-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,150 | 04-19-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 | 04-18-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 04-12-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 140,000 | 04-08-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 2,492,714 | 04-07-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 | 04-06-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 1,223,452 | 03-31-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 1,154,000 | 03-30-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 736,000 | 03-29-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 1,625,204 | 03-28-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 749,500 | 03-21-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 1,797,621 | 03-17-2022 |
$0.0225 | $0.03 | $0.0225 | $0.03 | $0.0225 | 1,775,000 | 03-16-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 520,000 | 03-15-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 492,957 | 03-14-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,000 | 03-11-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 46,787 | 03-10-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 319,651 | 03-09-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 989,000 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Northern Lights Resources Corp. Company Name:
NLR:CC Stock Symbol:
CNQC Market:
Northern Lights Resources Corp. Website:
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 2.3% to $1.36 on volume of 2,971,913 shares Toronto-Dominion Bank (The) (TD) rose 0.2% to $76.18 on volume of 1,841,208 shares B2Gold Corp. (BTO) rose 1.9% to $3.945 on volume of 1,428,715 shares Puma Explorati...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 1.2% to $47.83 on volume of 5,699,259 shares RIWI Corp. (RIWI) fell 8.7% to $0.63 on volume of 2,008,014 shares Fathom Nickel Inc. (FNI) rose 20.0% to $0.06 on volume of 1,835,000 shares BMO Govern...
(TheNewswire) Vancouver, British Columbia . May 14, 2024 - TheNewswire - Northern Lights Resources Corp. (“Northern Lights” or the “Company”) (CSE: NLR, OTC: NLRCF) is pleased to announce it has executed an option agreement to acquir...