home / stock / nlst / nlst quote
Last: | $1.405 |
---|---|
Change Percent: | -0.71% |
Open: | $1.38 |
Close: | $1.415 |
High: | $1.43 |
Low: | $1.36 |
Volume: | 108,063 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.405 | $1.38 | $1.415 | $1.43 | $1.36 | 108,063 | 07-17-2024 |
$1.415 | $1.4 | $1.415 | $1.45 | $1.38 | 168,363 | 07-16-2024 |
$1.4 | $1.47 | $1.4 | $1.47 | $1.388 | 365,630 | 07-15-2024 |
$1.464 | $1.34 | $1.464 | $1.5 | $1.34 | 522,349 | 07-12-2024 |
$1.3745 | $1.34 | $1.3745 | $1.41 | $1.33 | 1,094,661 | 07-11-2024 |
$1.335 | $1.36 | $1.335 | $1.385 | $1.32 | 218,767 | 07-10-2024 |
$1.35 | $1.36 | $1.35 | $1.4 | $1.35 | 383,002 | 07-09-2024 |
$1.35 | $1.48 | $1.35 | $1.5 | $1.35 | 573,715 | 07-08-2024 |
$1.48 | $1.35 | $1.48 | $1.5 | $1.33 | 624,874 | 07-05-2024 |
$1.37 | $1.38 | $1.37 | $1.4 | $1.29 | 154,626 | 07-04-2024 |
$1.37 | $1.38 | $1.37 | $1.4 | $1.29 | 154,626 | 07-03-2024 |
$1.35 | $1.38 | $1.35 | $1.41 | $1.32 | 216,217 | 07-02-2024 |
$1.346 | $1.36 | $1.346 | $1.43 | $1.33 | 317,251 | 07-01-2024 |
$1.34 | $1.34 | $1.34 | $1.42 | $1.32 | 136,739 | 06-28-2024 |
$1.34 | $1.3 | $1.34 | $1.37 | $1.3 | 162,447 | 06-27-2024 |
$1.306 | $1.36 | $1.306 | $1.39 | $1.29 | 593,494 | 06-26-2024 |
$1.38 | $1.41 | $1.38 | $1.47 | $1.32 | 383,033 | 06-25-2024 |
$1.43 | $1.4 | $1.43 | $1.46 | $1.39 | 176,194 | 06-24-2024 |
$1.3935 | $1.32 | $1.3935 | $1.456 | $1.305 | 365,998 | 06-21-2024 |
$1.38 | $1.35 | $1.38 | $1.41 | $1.26 | 816,368 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...