home / stock / nlv:cc / nlv:cc quote
Last: | $0.075 |
---|---|
Change Percent: | 7.14% |
Open: | $0.07 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.07 |
Volume: | 12,125 |
Last Trade Date Time: | 05/06/2022 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 12,125 | 05-06-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,166 | 05-04-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 138,530 | 04-29-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.06 | 446,709 | 04-28-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,050 | 04-27-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 17,450 | 04-25-2022 |
$0.08 | $0.105 | $0.08 | $0.105 | $0.08 | 258,621 | 04-22-2022 |
$0.115 | $0.105 | $0.115 | $0.115 | $0.105 | 17,618 | 04-20-2022 |
$0.105 | $0.12 | $0.105 | $0.12 | $0.105 | 32,705 | 04-19-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 11,563 | 04-18-2022 |
$0.105 | $0.12 | $0.105 | $0.12 | $0.105 | 54,660 | 04-12-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.115 | 21,315 | 04-08-2022 |
$0.12 | $0.14 | $0.12 | $0.14 | $0.12 | 11,657 | 04-06-2022 |
$0.105 | $0.125 | $0.105 | $0.125 | $0.105 | 58,310 | 03-31-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.125 | 68,850 | 03-30-2022 |
$0.13 | $0.11 | $0.13 | $0.13 | $0.11 | 75,511 | 03-29-2022 |
$0.11 | $0.14 | $0.11 | $0.14 | $0.11 | 203,721 | 03-28-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,357 | 03-21-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,160 | 03-17-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,055 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
New Leaf Ventures Inc Company Name:
NLV:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 8 mars/March 2024) - Effective immediately, New Leaf Ventures Inc. is suspended pursuant to CSE Policy 3, for failing to meet continued listing requirements. The suspension is considered a Regulatory Halt as defined in National Instrument 23-101 Trading Rule...
A look at the top 10 most actives in Canada Pharmala Biotech Holdings Inc. (MDMA) rose 18.2% to $0.195 on volume of 1,738,488 shares Cryptobox Technologies Inc. (BLOX) fell 31.5% to $0.37 on volume of 1,509,853 shares ParcelPal Logistics Inc. (PKG) rose 0.0% to $0.015 on volume of 1,349,8...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.0% to $24.15 on volume of 11,784,891 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 13.4% to $4.15 on volume of 11,675,241 shares Bitfarms Ltd. (BITF) fell 6.4% to $3.36 on volume of 9,646,374 sha...