Last: | $18.95 |
---|---|
Change Percent: | 0.0% |
Open: | $18.66 |
Close: | $18.95 |
High: | $19.005 |
Low: | $18.65 |
Volume: | 3,465,433 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.95 | $18.66 | $18.95 | $19.005 | $18.65 | 3,465,433 | 07-02-2024 |
$18.66 | $19.05 | $18.66 | $19.05 | $18.56 | 6,265,482 | 07-01-2024 |
$19.06 | $19.19 | $19.06 | $19.21 | $18.94 | 8,911,135 | 06-28-2024 |
$19.03 | $19.3008 | $19.03 | $19.3394 | $18.9623 | 5,679,229 | 06-27-2024 |
$19.92 | $20.01 | $19.92 | $20.05 | $19.86 | 3,813,046 | 06-26-2024 |
$20.05 | $20.17 | $20.05 | $20.17 | $20.02 | 4,060,011 | 06-25-2024 |
$20.17 | $20.02 | $20.17 | $20.21 | $19.985 | 3,125,278 | 06-24-2024 |
$19.99 | $19.99 | $19.99 | $20.04 | $19.91 | 7,980,118 | 06-21-2024 |
$19.94 | $19.9 | $19.94 | $20.07 | $19.89 | 2,884,772 | 06-20-2024 |
$19.92 | $20.09 | $19.92 | $20.17 | $19.9 | 3,200,283 | 06-19-2024 |
$19.92 | $20.09 | $19.92 | $20.17 | $19.9 | 3,200,283 | 06-18-2024 |
$20.11 | $20.1 | $20.11 | $20.2 | $19.965 | 3,268,210 | 06-17-2024 |
$20.22 | $20.01 | $20.22 | $20.23 | $19.95 | 2,091,672 | 06-14-2024 |
$20.15 | $19.85 | $20.15 | $20.17 | $19.81 | 2,729,009 | 06-13-2024 |
$19.88 | $19.95 | $19.88 | $20.09 | $19.8073 | 3,716,821 | 06-12-2024 |
$19.45 | $19.6 | $19.45 | $19.65 | $19.35 | 3,360,408 | 06-11-2024 |
$19.65 | $19.59 | $19.65 | $19.755 | $19.51 | 2,184,603 | 06-10-2024 |
$19.74 | $19.65 | $19.74 | $19.84 | $19.63 | 2,535,883 | 06-07-2024 |
$19.91 | $19.97 | $19.91 | $20.05 | $19.86 | 2,480,457 | 06-06-2024 |
$19.99 | $19.82 | $19.99 | $20.05 | $19.69 | 2,518,039 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Annaly Capital Management Inc Company Name:
NLY Stock Symbol:
NYSE Market:
Annaly Capital Management Inc Website:
2024-07-03 05:22:00 ET Leading mortgage real estate investment trust (REIT) Annaly Capital Management (NYSE: NLY) is well-known for its high dividend yield, which stands at about 13.6% at the current stock price. So, it might seem reasonable to wonder how much Annaly is paying t...
2024-07-01 10:47:03 ET Kenvue Inc. (KVUE) KVUE is trading DOWN for the last 4 days, and it at trading at $18.11 with volume of 2,731,531 and a one day change of $-0.07 (-0.39%). Kenvue Inc. has a 52-week low of 0.00 and a 52-week high of $0.00. The business's 50-day moving average p...
2024-06-30 06:24:00 ET If you're an investor who doesn't already have access to billions in capital, you could probably learn a few things from the folks who do. Luckily, keeping tabs on the world's most successful investors isn't very hard to do. Every three months, people managing a p...