MARKET WIRE NEWS

Newsmax Inc. Class B (NYSE : NMAX ) Quote

Share:

Quote


Last:$9.599
Change Percent: 31.49%
Open:$9.25
Close:$9.599
High:$9.99
Low:$8.45
Volume:4,719,951
Last Trade Date Time:11/13/2026 03:58:26 pm

Subscribe to Our Newsletter


NMAX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.599$9.25$9.599$9.99$8.454,719,95111-13-2026
$7.3$7.69$7.3$7.7399$7.29674,42811-12-2026
$7.765$7.61$7.765$7.975$7.6523,74711-11-2026
$7.6$7.64$7.6$7.73$7.44451,93511-10-2026
$7.73$7.45$7.73$7.74$7.43496,39911-09-2026
$7.355$7.495$7.355$7.495$7.215592,68311-06-2026
$7.42$8.31$7.42$8.35$7.34836,50011-05-2026
$8.21$8.15$8.21$8.56$8.15562,63211-04-2026
$8.065$8.01$8.065$8.16$7.95368,27311-03-2026
$7.975$8.16$7.975$8.37$7.92516,90511-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account