MARKET WIRE NEWS

Simplify National Muni Bond ETF (NYSE : NMB ) Quote

Share:

Quote


Last:$24.855
Change Percent: -0.54%
Open:$24.89
Close:$24.99
High:$24.89
Low:$24.84
Volume:596
Last Trade Date Time:06/25/2026 01:15:47 pm

Subscribe to Our Newsletter


NMB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.855$24.89$24.99$24.89$24.8459606-25-2026
$24.99$24.97$24.89$24.99$24.912,44406-24-2026
$24.89$24.87$24.79$24.89$24.861,29206-23-2026
$24.79$24.81$24.9406$24.81$24.791,47106-22-2026
$24.9406$24.9$24.9$24.9406$24.976606-19-2026
$24.9$24.9$24.78$24.9$24.918406-18-2026
$24.78$24.78$24.8$24.78$24.7815006-17-2026
$24.8$24.75$24.8$24.8$24.7550706-16-2026
$24.8$24.68$24.63$24.8$24.681,41606-15-2026
$24.63$24.58$24.67$24.729$24.581,52506-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account