home / stock / nmbf / nmbf quote
Last: | $9.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $9.11 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.11 | $0 | $9.11 | $0 | $0 | 2 | 05-02-2024 |
$9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 403 | 04-30-2024 |
$9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 400 | 04-26-2024 |
$9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 509 | 04-24-2024 |
$9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 316 | 04-23-2024 |
$9.15 | $0 | $9.15 | $0 | $0 | 34 | 04-22-2024 |
$9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 500 | 04-11-2024 |
$9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 500 | 04-10-2024 |
$9.15 | $9.13 | $9.15 | $9.15 | $9.13 | 800 | 04-09-2024 |
$9.13 | $0 | $9.13 | $0 | $0 | 6 | 04-08-2024 |
$9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 500 | 04-03-2024 |
$9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 975 | 03-21-2024 |
$9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 131 | 03-20-2024 |
$9.17 | $0 | $9.17 | $0 | $0 | 57 | 03-12-2024 |
$9.17 | $9.25 | $9.17 | $9.25 | $9.17 | 1,400 | 02-26-2024 |
$9.3 | $9.3 | $9.3 | $9.3 | $9.3 | 1,700 | 02-19-2024 |
$9.3 | $9.3 | $9.3 | $9.3 | $9.3 | 1,700 | 02-16-2024 |
$9.3 | $9.3 | $9.3 | $9.3 | $9.3 | 1,200 | 02-12-2024 |
$9.36 | $9.38 | $9.36 | $9.38 | $9.35 | 1,700 | 02-02-2024 |
$9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 100 | 02-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NMB Financial Corp Company Name:
NMBF Stock Symbol:
OTCMKTS Market:
NMB Financial Corporation (“NMB” or “Company”) (OTC Pink: NMBF) a bank holding company and parent of New Millennium Bank (“Bank”), announced that a Letter of Intent has been sent to the Board of Directors of Noah Bank, Elkins Park, Pennsylvania ...