MARKET WIRE NEWS

NovaTide Flexible Allocation ETF (NYSE : NMBL ) Quote

Share:

Quote


Last:$20.95
Change Percent: 0.48%
Open:$20.95
Close:$20.85
High:$20.95
Low:$20.95
Volume:106
Last Trade Date Time:05/28/2026 10:16:20 am

Subscribe to Our Newsletter


NMBL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.95$20.95$20.85$20.95$20.9510605-28-2026
$20.85$20.85$20.88$20.85$20.8513,20005-27-2026
$20.88$20.89$20.89$20.89$20.8835905-26-2026
$20.354$21.365$20.52$22.095$20.1211,69005-19-2026
$20.52$20.55$20.73$20.55$20.5247205-18-2026
$20.73$20.73$20.98$20.73$20.731,00005-15-2026
$20.98$20.98$20.98$20.98$20.9816,70005-14-2026
$20.93$21.1$21.14$21.12$20.9333,40005-08-2026
$21.14$21.23$21.135$21.26$21.1418,40005-07-2026
$21.135$21.19$20.79$21.19$21.13513,50005-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account