MARKET WIRE NEWS

NovaTide Flexible Allocation ETF (NYSE : NMBL ) Quote

Share:

Quote


Last:$20.4893
Change Percent: 0.14%
Open:$20.54
Close:$20.4893
High:$20.54
Low:$20.47
Volume:726
Last Trade Date Time:07/22/2026 12:47:45 pm

Subscribe to Our Newsletter


NMBL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.4893$20.54$20.4893$20.54$20.4772607-22-2026
$20.46$20.46$20.46$20.46$20.4637907-21-2026
$20.3193$20.4$20.3193$20.4097$20.317,98707-20-2026
$20.3485$20.4399$20.3485$20.4399$20.34854,49007-17-2026
$20.6264$20.57$20.6264$20.6264$20.571,10707-15-2026
$20.5562$20.56$20.5562$20.56$20.556211007-14-2026
$20.4452$20.66$20.4452$20.66$20.44521,93807-13-2026
$20.6645$19.73$20.6645$20.6645$19.7342807-10-2026
$20.4683$20.38$20.4683$20.4899$20.383,32807-08-2026
$20.5413$20.58$20.5413$20.58$20.541312807-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account