Last: | $1.85 |
---|---|
Change Percent: | 0.0% |
Open: | $1.83 |
Close: | $1.85 |
High: | $1.85 |
Low: | $1.83 |
Volume: | 20,790 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.85 | $1.83 | $1.85 | $1.85 | $1.83 | 20,790 | 07-03-2024 |
$1.83 | $1.89 | $1.83 | $1.89 | $1.82 | 42,787 | 07-02-2024 |
$1.855 | $1.91 | $1.855 | $1.91 | $1.85 | 59,178 | 07-01-2024 |
$1.875 | $1.87 | $1.875 | $1.89 | $1.87 | 17,750 | 06-28-2024 |
$1.87 | $1.87 | $1.87 | $1.91 | $1.87 | 47,725 | 06-27-2024 |
$1.9 | $1.9 | $1.9 | $1.91 | $1.89 | 31,586 | 06-26-2024 |
$1.885 | $1.94 | $1.885 | $1.94 | $1.875 | 35,348 | 06-25-2024 |
$1.91 | $1.95 | $1.91 | $1.95 | $1.9039 | 44,064 | 06-24-2024 |
$1.89 | $1.91 | $1.89 | $1.92 | $1.8776 | 28,872 | 06-21-2024 |
$1.9 | $1.91 | $1.9 | $1.927 | $1.9 | 39,936 | 06-20-2024 |
$1.91 | $1.9 | $1.91 | $1.94 | $1.9 | 32,369 | 06-19-2024 |
$1.91 | $1.9 | $1.91 | $1.94 | $1.9 | 32,369 | 06-18-2024 |
$1.9 | $1.96 | $1.9 | $1.99 | $1.9 | 78,301 | 06-17-2024 |
$1.99 | $2 | $1.99 | $2.07 | $1.97 | 100,663 | 06-14-2024 |
$2.0098 | $2.03 | $2.0098 | $2.06 | $1.99 | 124,720 | 06-13-2024 |
$2.035 | $2.09 | $2.035 | $2.09 | $2.035 | 34,888 | 06-12-2024 |
$2.03 | $2.03 | $2.03 | $2.09 | $2.03 | 50,809 | 06-11-2024 |
$2.09 | $2.15 | $2.09 | $2.15 | $2.03 | 97,936 | 06-10-2024 |
$2.115 | $2.14 | $2.115 | $2.16 | $2.11 | 37,550 | 06-07-2024 |
$2.15 | $2.13 | $2.15 | $2.2 | $2.12 | 27,359 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nouveau Monde Graphite Inc. Company Name:
NMG Stock Symbol:
NYSE Market:
Nouveau Monde Graphite Inc. Website:
Reappointment of the Directors and adoption of all resolutions submitted shareholders. Having a majority of its Phase-2 production reserved via offtakes with Panasonic Energy and GM, active commercial engagement with other tier-1 battery and EV manufacturers to formalize long-term agreements ...
Following multiyear offtakes and strategic investments from Panasonic Energy and GM, reinforced commercial engagement with tier-1 EV and battery manufacturers toward additional offtake agreement(s) for the remainder of NMG’s Phase-2 active anode material production. Assisted by Soci...