MARKET WIRE NEWS

Nouveau Monde Graphite Inc. (NYSE : NMG ) Quote

Share:

Quote


Last:$2.17
Change Percent: -1.14%
Open:$2.14
Close:$2.195
High:$2.19
Low:$2.11
Volume:210,611
Last Trade Date Time:03/27/2026 01:14:05 pm

Subscribe to Our Newsletter


NMG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.17$2.14$2.195$2.19$2.11210,61103-27-2026
$2.195$2.16$2.225$2.27$2.15342,51903-26-2026
$2.225$2.19$2.12$2.235$2.16353,80703-25-2026
$2.12$2.12$2.13$2.17$2.1203,24403-24-2026
$2.13$2.07$2.085$2.175$2.062458,07103-23-2026
$2.085$2.18$2.17$2.2$2.0838392,51503-20-2026
$2.17$2.13$2.27$2.2189$2.0501589,67603-19-2026
$2.27$2.36$2.295$2.3951$2.21424,45203-18-2026
$2.295$2.23$2.135$2.375$2.14664,59403-17-2026
$2.135$2.2$2.16$2.23$2.115320,54503-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account